LUMPY Historical Data

LUMPY Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0000994
+0.00%
$ 99,431 $ 731
2:11 PM $ 0.0000994
+0.00%
$ 99,431 $ 731
1:56 PM $ 0.0000994
+0.00%
$ 99,434 $ 731
1:41 PM $ 0.0000994
+0.00%
$ 99,434 $ 711
1:26 PM $ 0.0000994
+0.00%
$ 99,434 $ 711
1:11 PM $ 0.0000994
+0.00%
$ 99,434 $ 711
12:56 PM $ 0.0000993
+0.00%
$ 99,339 $ 711
12:52 PM $ 0.0000993
+0.00%
$ 99,283 $ 710
12:50 PM $ 0.0000993
+0.11%
$ 99,283 $ 696
12:49 PM $ 0.0000991
+0.00%
$ 99,131 $ 678
12:41 PM $ 0.0000991
+0.00%
$ 99,132 $ 669
12:26 PM $ 0.0000991
+0.00%
$ 99,132 $ 664
12:11 PM $ 0.0000991
+0.00%
$ 99,133 $ 664
11:56 AM $ 0.0000991
+0.00%
$ 99,133 $ 664
11:41 AM $ 0.0000991
+0.00%
$ 99,112 $ 664
11:29 AM $ 0.000099
+0.00%
$ 99,019 $ 664
11:26 AM $ 0.000099
+0.00%
$ 99,019 $ 637
11:17 AM $ 0.0000988
+0.00%
$ 98,773 $ 577
11:11 AM $ 0.0000988
+0.00%
$ 98,773 $ 559
10:56 AM $ 0.0000988
+0.00%
$ 98,773 $ 559
10:41 AM $ 0.0000989
+0.00%
$ 98,926 $ 560
10:36 AM $ 0.0000991
+0.00%
$ 99,059 $ 560
10:30 AM $ 0.0000991
-0.09%
$ 99,217 $ 515
10:26 AM $ 0.0000992
+0.00%
$ 99,217 $ 505
10:20 AM $ 0.0000993
+0.00%
$ 99,319 $ 495
10:19 AM $ 0.0000993
+0.00%
$ 99,319 $ 495
10:11 AM $ 0.0000994
-0.09%
$ 99,400 $ 455
10:03 AM $ 0.0000996
+0.00%
$ 99,575 $ 443
10:01 AM $ 0.0000996
-0.07%
$ 99,575 $ 424
9:56 AM $ 0.0000997
+0.00%
$ 99,689 $ 415
9:55 AM $ 0.0000998
+0.00%
$ 99,689 $ 415
9:49 AM $ 0.0001
+0.00%
$ 99,982 $ 392
9:41 AM $ 0.0001
+0.00%
$ 99,982 $ 378
9:26 AM $ 0.0001
+0.00%
$ 99,982 $ 378
9:11 AM $ 0.0001
+0.00%
$ 99,982 $ 378
Download