LUMPY Historical Data

LUMPY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000133
+0.38%
$ 133,228 $ 351
Mar 28, 2 PM $ 0.000133
-0.01%
$ 132,719 $ 351
Mar 28, 1 PM $ 0.000133
+0.61%
$ 132,734 $ 351
Mar 28, 12 PM $ 0.000132
+0.00%
$ 131,924 $ 458
Mar 28, 11 AM $ 0.000132
+0.00%
$ 131,924 $ 557
Mar 28, 10 AM $ 0.000132
+0.00%
$ 131,924 $ 643
Mar 28, 9 AM $ 0.000132
+0.00%
$ 132,106 $ 675
Mar 28, 8 AM $ 0.000132
+0.21%
$ 132,107 $ 675
Mar 28, 7 AM $ 0.000132
-0.14%
$ 131,833 $ 657
Mar 28, 6 AM $ 0.000132
+0.29%
$ 132,020 $ 658
Mar 28, 5 AM $ 0.000132
+0.00%
$ 131,644 $ 416
Mar 28, 4 AM $ 0.000132
+0.00%
$ 131,644 $ 447
Mar 28, 3 AM $ 0.000132
+0.00%
$ 131,644 $ 447
Mar 28, 2 AM $ 0.000132
+0.00%
$ 131,644 $ 447
Mar 28, 1 AM $ 0.000132
-0.09%
$ 131,644 $ 447
Mar 28, 12 AM $ 0.000132
+0.09%
$ 131,763 $ 447
Mar 27, 11 PM $ 0.000132
+0.00%
$ 131,644 $ 271
Mar 27, 10 PM $ 0.000132
+0.00%
$ 131,644 $ 954
Mar 27, 9 PM $ 0.000132
+0.00%
$ 131,644 $ 954
Mar 27, 8 PM $ 0.000132
+0.00%
$ 131,644 $ 989
Mar 27, 7 PM $ 0.000132
+0.08%
$ 131,644 $ 1,013
Mar 27, 6 PM $ 0.000132
+0.05%
$ 131,544 $ 1,032
Mar 27, 5 PM $ 0.000132
-0.22%
$ 131,513 $ 1,033
Mar 27, 4 PM $ 0.000132
-0.28%
$ 131,804 $ 1,009
Mar 27, 3 PM $ 0.000132
+0.56%
$ 132,175 $ 988
Mar 27, 2 PM $ 0.000131
-0.12%
$ 131,433 $ 948
Mar 27, 1 PM $ 0.000132
-0.17%
$ 131,703 $ 906
Mar 27, 12 PM $ 0.000132
-0.14%
$ 131,908 $ 871
Mar 27, 11 AM $ 0.000132
-0.22%
$ 132,155 $ 862
Mar 27, 10 AM $ 0.000133
-1.09%
$ 132,525 $ 843
Mar 27, 9 AM $ 0.000134
-0.02%
$ 133,984 $ 871
Mar 27, 8 AM $ 0.000134
-0.42%
$ 134,007 $ 839
Mar 27, 7 AM $ 0.000135
+0.00%
$ 134,567 $ 843
Mar 27, 6 AM $ 0.000135
+0.00%
$ 134,554 $ 911
Mar 27, 5 AM $ 0.000135
+0.35%
$ 134,554 $ 911
Mar 27, 4 AM $ 0.000134
-0.42%
$ 134,080 $ 874
Mar 27, 3 AM $ 0.000135
+0.00%
$ 134,646 $ 446
Mar 27, 2 AM $ 0.000135
+0.00%
$ 134,646 $ 467
Mar 27, 1 AM $ 0.000135
+0.00%
$ 134,646 $ 862
Mar 27, 12 AM $ 0.000135
-0.06%
$ 134,569 $ 862
Mar 26, 11 PM $ 0.000135
+0.00%
$ 134,646 $ 856
Mar 26, 10 PM $ 0.000135
+0.00%
$ 134,646 $ 856
Mar 26, 9 PM $ 0.000135
-0.01%
$ 134,646 $ 856
Mar 26, 8 PM $ 0.000135
+0.49%
$ 134,661 $ 856
Mar 26, 7 PM $ 0.000134
+0.09%
$ 134,007 $ 934
Mar 26, 6 PM $ 0.000134
-0.45%
$ 133,880 $ 908
Mar 26, 5 PM $ 0.000135
-0.27%
$ 134,548 $ 823
Mar 26, 4 PM $ 0.000135
+0.12%
$ 134,914 $ 864
Mar 26, 3 PM $ 0.000135
-0.35%
$ 134,755 $ 918
Mar 26, 2 PM $ 0.000135
+0.00%
$ 135,230 $ 956