LUMPY Historical Data

LUMPY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000135
-0.12%
$ 135,364 $ 854
Mar 22, 10 AM $ 0.000136
+0.07%
$ 135,528 $ 834
Mar 22, 9 AM $ 0.000135
+0.00%
$ 135,436 $ 833
Mar 22, 8 AM $ 0.000135
-0.57%
$ 135,433 $ 807
Mar 22, 7 AM $ 0.000136
-0.21%
$ 136,163 $ 711
Mar 22, 6 AM $ 0.000137
+0.00%
$ 136,513 $ 698
Mar 22, 5 AM $ 0.000136
-0.05%
$ 136,444 $ 698
Mar 22, 4 AM $ 0.000137
-0.02%
$ 136,522 $ 685
Mar 22, 3 AM $ 0.000136
+0.39%
$ 136,424 $ 663
Mar 22, 2 AM $ 0.000136
+0.44%
$ 135,898 $ 553
Mar 22, 1 AM $ 0.000135
-0.01%
$ 135,309 $ 493
Mar 22, 12 AM $ 0.000135
-0.41%
$ 135,434 $ 324
Mar 21, 11 PM $ 0.000136
-1.31%
$ 136,197 $ 216
Mar 21, 10 PM $ 0.000138
+0.00%
$ 138,003 $ 26
Mar 21, 9 PM $ 0.000138
+0.00%
$ 138,003 $ 101
Mar 21, 8 PM $ 0.000138
+0.00%
$ 138,003 $ 101
Mar 21, 7 PM $ 0.000138
+0.00%
$ 138,003 $ 117
Mar 21, 6 PM $ 0.000138
+0.00%
$ 138,003 $ 117
Mar 21, 5 PM $ 0.000138
-0.09%
$ 138,003 $ 117
Mar 21, 4 PM $ 0.000138
+0.09%
$ 138,128 $ 117
Mar 21, 3 PM $ 0.000138
+0.00%
$ 138,003 $ 65
Mar 21, 2 PM $ 0.000138
+0.00%
$ 138,003 $ 86
Mar 21, 1 PM $ 0.000138
+0.00%
$ 138,003 $ 194
Mar 21, 12 PM $ 0.000138
+0.00%
$ 138,003 $ 194
Mar 21, 11 AM $ 0.000138
+0.00%
$ 138,003 $ 194
Mar 21, 10 AM $ 0.000138
+0.00%
$ 138,003 $ 204
Mar 21, 9 AM $ 0.000138
+0.00%
$ 138,003 $ 228
Mar 21, 8 AM $ 0.000138
+0.07%
$ 138,101 $ 305
Mar 21, 7 AM $ 0.000138
+0.00%
$ 138,003 $ 196
Mar 21, 6 AM $ 0.000138
+0.00%
$ 138,003 $ 196
Mar 21, 5 AM $ 0.000138
+0.00%
$ 138,003 $ 329
Mar 21, 4 AM $ 0.000138
+0.00%
$ 138,003 $ 329
Mar 21, 3 AM $ 0.000138
+0.00%
$ 138,003 $ 590
Mar 21, 2 AM $ 0.000138
+0.00%
$ 138,003 $ 590
Mar 21, 1 AM $ 0.000138
+0.00%
$ 137,889 $ 604
Mar 21, 12 AM $ 0.000138
-0.08%
$ 137,889 $ 604
Mar 20, 11 PM $ 0.000138
-0.08%
$ 138,003 $ 591
Mar 20, 10 PM $ 0.000138
+0.31%
$ 138,117 $ 565
Mar 20, 9 PM $ 0.000138
+0.42%
$ 137,689 $ 445
Mar 20, 8 PM $ 0.000137
+0.04%
$ 137,111 $ 465
Mar 20, 7 PM $ 0.000137
+0.00%
$ 137,054 $ 608
Mar 20, 6 PM $ 0.000137
-0.17%
$ 137,166 $ 592
Mar 20, 5 PM $ 0.000137
+0.00%
$ 137,400 $ 645
Mar 20, 4 PM $ 0.000137
-0.03%
$ 137,365 $ 645
Mar 20, 3 PM $ 0.000137
+0.00%
$ 137,284 $ 699
Mar 20, 2 PM $ 0.000137
-0.06%
$ 137,287 $ 699
Mar 20, 1 PM $ 0.000137
-0.21%
$ 137,487 $ 701
Mar 20, 12 PM $ 0.000138
+0.09%
$ 137,770 $ 933
Mar 20, 11 AM $ 0.000138
+0.00%
$ 137,640 $ 933
Mar 20, 10 AM $ 0.000138
-0.16%
$ 137,599 $ 947