LUMPY Historical Data

LUMPY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000142
-0.18%
$ 142,023 $ 1,103
Mar 16, 7 AM $ 0.000142
-0.35%
$ 142,310 $ 1,027
Mar 16, 6 AM $ 0.000143
+0.13%
$ 142,814 $ 987
Mar 16, 5 AM $ 0.000143
+0.21%
$ 142,575 $ 969
Mar 16, 4 AM $ 0.000142
+0.40%
$ 142,088 $ 910
Mar 16, 3 AM $ 0.000141
+1.29%
$ 140,995 $ 667
Mar 16, 2 AM $ 0.000139
+0.00%
$ 139,011 $ 1,151
Mar 16, 1 AM $ 0.000139
-0.13%
$ 139,012 $ 1,151
Mar 16, 12 AM $ 0.000139
-0.18%
$ 139,190 $ 1,139
Mar 15, 11 PM $ 0.000139
+0.24%
$ 139,484 $ 1,121
Mar 15, 10 PM $ 0.000139
+1.19%
$ 139,096 $ 938
Mar 15, 9 PM $ 0.000137
+0.05%
$ 137,443 $ 745
Mar 15, 8 PM $ 0.000137
+0.83%
$ 137,286 $ 683
Mar 15, 7 PM $ 0.000136
+0.00%
$ 136,161 $ 130
Mar 15, 6 PM $ 0.000136
+0.00%
$ 136,161 $ 570
Mar 15, 5 PM $ 0.000136
+0.00%
$ 136,161 $ 570
Mar 15, 4 PM $ 0.000136
-0.14%
$ 135,974 $ 570
Mar 15, 3 PM $ 0.000136
+0.00%
$ 136,161 $ 562
Mar 15, 2 PM $ 0.000136
+0.39%
$ 136,161 $ 562
Mar 15, 1 PM $ 0.000136
-0.60%
$ 135,649 $ 545
Mar 15, 12 PM $ 0.000136
+0.00%
$ 136,470 $ 510
Mar 15, 11 AM $ 0.000136
-0.26%
$ 136,470 $ 510
Mar 15, 10 AM $ 0.000137
+0.00%
$ 136,825 $ 517
Mar 15, 9 AM $ 0.000137
+0.44%
$ 136,822 $ 522
Mar 15, 8 AM $ 0.000136
+0.05%
$ 136,217 $ 473
Mar 15, 7 AM $ 0.000136
-0.03%
$ 136,156 $ 463
Mar 15, 6 AM $ 0.000136
+0.00%
$ 136,197 $ 491
Mar 15, 5 AM $ 0.000136
+0.29%
$ 136,204 $ 490
Mar 15, 4 AM $ 0.000136
+0.00%
$ 135,906 $ 992
Mar 15, 3 AM $ 0.000136
+0.01%
$ 135,906 $ 992
Mar 15, 2 AM $ 0.000136
+0.00%
$ 135,574 $ 979
Mar 15, 1 AM $ 0.000136
-0.13%
$ 135,574 $ 974
Mar 15, 12 AM $ 0.000136
-0.08%
$ 135,745 $ 974
Mar 14, 11 PM $ 0.000136
+0.47%
$ 135,848 $ 959
Mar 14, 10 PM $ 0.000135
+0.00%
$ 135,210 $ 66
Mar 14, 9 PM $ 0.000135
+0.00%
$ 135,210 $ 94
Mar 14, 8 PM $ 0.000135
+0.00%
$ 135,210 $ 94
Mar 14, 7 PM $ 0.000135
+0.00%
$ 135,210 $ 94
Mar 14, 6 PM $ 0.000135
+0.00%
$ 135,210 $ 94
Mar 14, 5 PM $ 0.000135
+0.00%
$ 135,210 $ 146
Mar 14, 4 PM $ 0.000135
-0.01%
$ 135,199 $ 184
Mar 14, 3 PM $ 0.000135
+0.00%
$ 135,210 $ 1,062
Mar 14, 2 PM $ 0.000135
+0.00%
$ 135,210 $ 1,227
Mar 14, 1 PM $ 0.000135
+0.00%
$ 135,210 $ 1,227
Mar 14, 12 PM $ 0.000135
+0.00%
$ 135,210 $ 1,258
Mar 14, 11 AM $ 0.000135
+0.00%
$ 135,194 $ 1,258
Mar 14, 10 AM $ 0.000135
-0.07%
$ 135,120 $ 1,291
Mar 14, 9 AM $ 0.000135
+0.00%
$ 135,433 $ 1,282
Mar 14, 8 AM $ 0.000135
+0.07%
$ 135,446 $ 1,275
Mar 14, 7 AM $ 0.000135
+0.00%
$ 135,347 $ 1,249