LUMPY Historical Data

LUMPY Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000133
+0.00%
$ 132,942 $ 458
May 25, 7 PM $ 0.000133
+0.00%
$ 132,942 $ 446
May 25, 6 PM $ 0.000133
-0.08%
$ 132,942 $ 446
May 25, 5 PM $ 0.000133
+0.00%
$ 133,050 $ 446
May 25, 4 PM $ 0.000133
+0.01%
$ 133,024 $ 440
May 25, 3 PM $ 0.000133
+0.23%
$ 133,004 $ 448
May 25, 2 PM $ 0.000133
+0.33%
$ 132,700 $ 415
May 25, 1 PM $ 0.000132
+0.00%
$ 132,267 $ 483
May 25, 12 PM $ 0.000132
+0.00%
$ 132,267 $ 483
May 25, 11 AM $ 0.000132
+0.00%
$ 132,267 $ 483
May 25, 10 AM $ 0.000133
+0.00%
$ 132,529 $ 483
May 25, 9 AM $ 0.000133
+0.21%
$ 132,539 $ 483
May 25, 8 AM $ 0.000132
+0.07%
$ 132,224 $ 388
May 25, 7 AM $ 0.000132
+0.21%
$ 132,130 $ 427
May 25, 6 AM $ 0.000132
+0.00%
$ 131,851 $ 334
May 25, 5 AM $ 0.000132
+0.00%
$ 131,851 $ 410
May 25, 4 AM $ 0.000132
+0.00%
$ 131,851 $ 413
May 25, 3 AM $ 0.000132
+0.00%
$ 131,851 $ 413
May 25, 2 AM $ 0.000132
+0.17%
$ 131,926 $ 414
May 25, 1 AM $ 0.000132
+0.00%
$ 131,896 $ 394
May 25, 12 AM $ 0.000132
+0.05%
$ 131,900 $ 388
May 24, 11 PM $ 0.000132
+0.24%
$ 131,776 $ 360
May 24, 10 PM $ 0.000131
+0.39%
$ 131,461 $ 350
May 24, 9 PM $ 0.000131
-0.47%
$ 131,124 $ 298
May 24, 8 PM $ 0.000132
+0.00%
$ 131,740 $ 628
May 24, 7 PM $ 0.000132
+0.00%
$ 131,740 $ 715
May 24, 6 PM $ 0.000132
+0.00%
$ 131,740 $ 749
May 24, 5 PM $ 0.000132
-0.06%
$ 131,740 $ 749
May 24, 4 PM $ 0.000132
+0.06%
$ 131,815 $ 749
May 24, 3 PM $ 0.000132
+0.06%
$ 131,740 $ 739
May 24, 2 PM $ 0.000132
-0.76%
$ 131,662 $ 720
May 24, 1 PM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 12 PM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 11 AM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 10 AM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 9 AM $ 0.000133
+0.00%
$ 132,670 $ 559
May 24, 8 AM $ 0.000133
+0.04%
$ 132,720 $ 561
May 24, 7 AM $ 0.000133
+0.00%
$ 132,670 $ 474
May 24, 6 AM $ 0.000133
+0.00%
$ 132,670 $ 474
May 24, 5 AM $ 0.000133
+0.00%
$ 132,670 $ 616
May 24, 4 AM $ 0.000133
+0.05%
$ 132,670 $ 616
May 24, 3 AM $ 0.000133
+0.00%
$ 132,599 $ 625
May 24, 2 AM $ 0.000133
+0.00%
$ 132,599 $ 711
May 24, 1 AM $ 0.000133
-0.02%
$ 132,599 $ 711
May 24, 12 AM $ 0.000133
+0.02%
$ 132,624 $ 730
May 23, 11 PM $ 0.000133
+0.09%
$ 132,599 $ 737
May 23, 10 PM $ 0.000132
-0.16%
$ 132,473 $ 736
May 23, 9 PM $ 0.000133
-0.46%
$ 132,691 $ 678
May 23, 8 PM $ 0.000133
+1.94%
$ 133,228 $ 516
May 23, 7 PM $ 0.000131
+0.00%
$ 130,819 $ 548