LUMPY Historical Data

LUMPY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000133
-0.31%
$ 133,200 $ 307
May 21, 5 PM $ 0.000134
+0.41%
$ 133,577 $ 286
May 21, 4 PM $ 0.000133
+0.08%
$ 133,032 $ 218
May 21, 3 PM $ 0.000133
+0.33%
$ 132,927 $ 224
May 21, 2 PM $ 0.000132
+0.00%
$ 132,481 $ 238
May 21, 1 PM $ 0.000133
-0.26%
$ 132,522 $ 232
May 21, 12 PM $ 0.000133
+0.00%
$ 132,866 $ 194
May 21, 11 AM $ 0.000133
+0.00%
$ 132,807 $ 194
May 21, 10 AM $ 0.000133
-0.45%
$ 132,804 $ 186
May 21, 9 AM $ 0.000133
+0.05%
$ 133,399 $ 140
May 21, 8 AM $ 0.000133
+0.03%
$ 133,330 $ 144
May 21, 7 AM $ 0.000133
-0.14%
$ 133,291 $ 122
May 21, 6 AM $ 0.000133
+0.00%
$ 133,483 $ 164
May 21, 5 AM $ 0.000133
+0.00%
$ 133,483 $ 170
May 21, 4 AM $ 0.000133
+0.00%
$ 133,483 $ 170
May 21, 3 AM $ 0.000133
+0.00%
$ 133,483 $ 170
May 21, 2 AM $ 0.000133
-0.15%
$ 133,483 $ 170
May 21, 1 AM $ 0.000134
+0.41%
$ 133,679 $ 170
May 21, 12 AM $ 0.000133
-0.06%
$ 133,135 $ 78
May 20, 11 PM $ 0.000133
+0.00%
$ 133,215 $ 49
May 20, 10 PM $ 0.000133
+0.00%
$ 133,215 $ 116
May 20, 9 PM $ 0.000133
+0.00%
$ 133,215 $ 116
May 20, 8 PM $ 0.000133
+0.00%
$ 133,215 $ 130
May 20, 7 PM $ 0.000133
+0.00%
$ 133,215 $ 130
May 20, 6 PM $ 0.000133
-0.12%
$ 133,215 $ 130
May 20, 5 PM $ 0.000133
+0.07%
$ 133,379 $ 129
May 20, 4 PM $ 0.000133
+0.04%
$ 133,281 $ 122
May 20, 3 PM $ 0.000133
+0.34%
$ 133,233 $ 121
May 20, 2 PM $ 0.000133
+0.00%
$ 132,787 $ 55
May 20, 1 PM $ 0.000133
+0.00%
$ 132,787 $ 213
May 20, 12 PM $ 0.000133
+0.00%
$ 132,787 $ 274
May 20, 11 AM $ 0.000133
+0.00%
$ 132,787 $ 274
May 20, 10 AM $ 0.000133
-0.18%
$ 132,787 $ 285
May 20, 9 AM $ 0.000133
+0.00%
$ 133,022 $ 311
May 20, 8 AM $ 0.000133
+0.15%
$ 133,126 $ 311
May 20, 7 AM $ 0.000133
+0.05%
$ 133,042 $ 313
May 20, 6 AM $ 0.000133
+0.22%
$ 132,983 $ 297
May 20, 5 AM $ 0.000133
+0.26%
$ 132,695 $ 215
May 20, 4 AM $ 0.000132
+0.00%
$ 132,350 $ 137
May 20, 3 AM $ 0.000132
+0.00%
$ 132,350 $ 137
May 20, 2 AM $ 0.000132
+0.00%
$ 132,350 $ 137
May 20, 1 AM $ 0.000132
-0.04%
$ 132,350 $ 137
May 20, 12 AM $ 0.000132
+0.04%
$ 132,402 $ 137
May 19, 11 PM $ 0.000132
+0.00%
$ 132,350 $ 73
May 19, 10 PM $ 0.000132
+0.00%
$ 132,350 $ 343
May 19, 9 PM $ 0.000132
+0.00%
$ 132,350 $ 496
May 19, 8 PM $ 0.000132
+0.00%
$ 132,350 $ 544
May 19, 7 PM $ 0.000132
+0.00%
$ 132,350 $ 544
May 19, 6 PM $ 0.000132
-0.12%
$ 132,350 $ 575
May 19, 5 PM $ 0.000133
+0.16%
$ 132,515 $ 576