LUMPY Historical Data

LUMPY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000181
+0.00%
$ 180,588 $ 1,615
Dec 21, 4 AM $ 0.000181
+0.00%
$ 180,588 $ 1,615
Dec 21, 3 AM $ 0.000181
+0.16%
$ 180,588 $ 1,615
Dec 21, 2 AM $ 0.00018
-0.19%
$ 180,301 $ 1,613
Dec 21, 1 AM $ 0.000181
+0.00%
$ 180,640 $ 1,130
Dec 21, 12 AM $ 0.000181
+0.00%
$ 180,640 $ 1,130
Dec 20, 9 PM $ 0.000181
+0.00%
$ 180,771 $ 11
Dec 20, 8 PM $ 0.000181
+0.00%
$ 180,771 $ 11
Dec 20, 7 PM $ 0.000181
+0.00%
$ 180,771 $ 39
Dec 20, 6 PM $ 0.000181
+0.00%
$ 180,771 $ 39
Dec 20, 5 PM $ 0.000181
+0.00%
$ 180,771 $ 579
Dec 20, 4 PM $ 0.000181
+0.00%
$ 180,771 $ 579
Dec 20, 3 PM $ 0.000181
+0.00%
$ 180,771 $ 651
Dec 20, 2 PM $ 0.000181
-0.07%
$ 180,771 $ 680
Dec 20, 1 PM $ 0.000181
+0.00%
$ 180,902 $ 680
Dec 20, 12 PM $ 0.000181
+0.07%
$ 180,902 $ 680
Dec 20, 11 AM $ 0.000181
+0.00%
$ 180,771 $ 209
Dec 20, 10 AM $ 0.000181
+0.00%
$ 180,771 $ 209
Dec 20, 9 AM $ 0.000181
+0.00%
$ 180,771 $ 209
Dec 20, 8 AM $ 0.000181
+0.00%
$ 180,771 $ 222
Dec 20, 7 AM $ 0.000181
+0.00%
$ 180,771 $ 311
Dec 20, 6 AM $ 0.000181
+0.00%
$ 180,771 $ 311
Dec 20, 5 AM $ 0.000181
+0.00%
$ 180,771 $ 311
Dec 20, 4 AM $ 0.000181
+0.00%
$ 180,771 $ 323
Dec 20, 3 AM $ 0.000181
+0.00%
$ 180,771 $ 491
Dec 20, 2 AM $ 0.000181
+0.00%
$ 180,771 $ 2,082
Dec 20, 1 AM $ 0.000181
+0.00%
$ 180,771 $ 2,082
Dec 20, 12 AM $ 0.000181
+0.00%
$ 180,771 $ 2,086
Dec 19, 11 PM $ 0.000181
+0.00%
$ 180,771 $ 2,086
Dec 19, 10 PM $ 0.000181
-0.14%
$ 180,771 $ 2,100
Dec 19, 9 PM $ 0.000181
+0.03%
$ 181,022 $ 2,125
Dec 19, 8 PM $ 0.000181
+0.12%
$ 180,888 $ 2,124
Dec 19, 7 PM $ 0.000181
+0.42%
$ 180,586 $ 2,161
Dec 19, 6 PM $ 0.00018
-0.27%
$ 179,690 $ 2,126
Dec 19, 5 PM $ 0.00018
-0.20%
$ 180,270 $ 2,323
Dec 19, 4 PM $ 0.000181
+0.14%
$ 180,713 $ 2,324
Dec 19, 3 PM $ 0.00018
-0.01%
$ 180,452 $ 2,274
Dec 19, 2 PM $ 0.00018
+0.27%
$ 180,232 $ 2,176
Dec 19, 1 PM $ 0.00018
+0.00%
$ 179,750 $ 7,649
Dec 19, 12 PM $ 0.00018
+0.00%
$ 179,750 $ 10,248
Dec 19, 11 AM $ 0.00018
+0.00%
$ 179,750 $ 10,248
Dec 19, 10 AM $ 0.00018
+0.00%
$ 179,750 $ 10,260
Dec 19, 9 AM $ 0.00018
-0.03%
$ 179,750 $ 10,270
Dec 19, 8 AM $ 0.00018
-0.18%
$ 179,808 $ 10,280
Dec 19, 7 AM $ 0.00018
+0.82%
$ 180,139 $ 10,233
Dec 19, 6 AM $ 0.000178
+0.15%
$ 178,197 $ 9,942
Dec 19, 5 AM $ 0.000178
-0.11%
$ 177,926 $ 9,940
Dec 19, 4 AM $ 0.000178
+0.37%
$ 178,115 $ 9,940
Dec 19, 3 AM $ 0.000177
+1.88%
$ 177,420 $ 9,890
Dec 19, 2 AM $ 0.000174
+0.00%
$ 174,150 $ 9,325