LUMPY Historical Data

LUMPY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000177
+1.88%
$ 177,420 $ 9,890
Dec 19, 2 AM $ 0.000174
+0.00%
$ 174,150 $ 9,325
Dec 19, 1 AM $ 0.000174
-0.13%
$ 174,150 $ 9,325
Dec 19, 12 AM $ 0.000174
+0.04%
$ 174,372 $ 9,330
Dec 18, 11 PM $ 0.000174
+0.00%
$ 174,294 $ 9,305
Dec 18, 10 PM $ 0.000174
+0.19%
$ 174,294 $ 9,299
Dec 18, 9 PM $ 0.000174
+0.62%
$ 173,942 $ 9,238
Dec 18, 8 PM $ 0.000173
-0.03%
$ 172,872 $ 9,150
Dec 18, 7 PM $ 0.000173
-0.86%
$ 173,166 $ 9,154
Dec 18, 6 PM $ 0.000175
+0.33%
$ 175,238 $ 9,176
Dec 18, 5 PM $ 0.000175
-2.48%
$ 174,636 $ 8,940
Dec 18, 4 PM $ 0.000179
-0.91%
$ 179,069 $ 8,798
Dec 18, 3 PM $ 0.000181
+0.25%
$ 180,633 $ 9,089
Dec 18, 2 PM $ 0.00018
+0.25%
$ 180,216 $ 8,985
Dec 18, 1 PM $ 0.000179
+2.03%
$ 179,457 $ 8,778
Dec 18, 12 PM $ 0.000176
+0.43%
$ 175,860 $ 8,269
Dec 18, 11 AM $ 0.000175
+0.00%
$ 175,390 $ 8,236
Dec 18, 10 AM $ 0.000175
+0.16%
$ 175,385 $ 8,235
Dec 18, 9 AM $ 0.000175
+0.13%
$ 175,084 $ 8,175
Dec 18, 8 AM $ 0.000175
+0.25%
$ 174,841 $ 8,135
Dec 18, 7 AM $ 0.000174
+0.00%
$ 174,408 $ 5,998
Dec 18, 6 AM $ 0.000174
+0.00%
$ 174,408 $ 5,998
Dec 18, 5 AM $ 0.000174
+0.00%
$ 174,408 $ 8,122
Dec 18, 4 AM $ 0.000174
+0.00%
$ 174,408 $ 8,134
Dec 18, 3 AM $ 0.000174
+0.00%
$ 174,408 $ 8,134
Dec 18, 2 AM $ 0.000174
+0.16%
$ 174,408 $ 8,122
Dec 18, 1 AM $ 0.000174
-0.15%
$ 174,136 $ 8,120
Dec 18, 12 AM $ 0.000174
+0.20%
$ 174,395 $ 8,119
Dec 17, 11 PM $ 0.000174
+0.01%
$ 174,045 $ 8,108
Dec 17, 10 PM $ 0.000174
+0.00%
$ 173,959 $ 8,104
Dec 17, 9 PM $ 0.000174
-0.15%
$ 173,959 $ 8,094
Dec 17, 8 PM $ 0.000174
+0.40%
$ 174,225 $ 8,092
Dec 17, 7 PM $ 0.000174
-0.42%
$ 173,537 $ 8,058
Dec 17, 6 PM $ 0.000175
-0.64%
$ 174,510 $ 8,054
Dec 17, 5 PM $ 0.000176
+0.09%
$ 175,627 $ 8,012
Dec 17, 4 PM $ 0.000175
-1.69%
$ 175,494 $ 7,934
Dec 17, 3 PM $ 0.000179
-0.79%
$ 178,763 $ 7,783
Dec 17, 2 PM $ 0.00018
+0.45%
$ 179,535 $ 7,391
Dec 17, 1 PM $ 0.000179
+0.04%
$ 178,571 $ 5,301
Dec 17, 12 PM $ 0.000178
+0.00%
$ 178,492 $ 5,297
Dec 17, 11 AM $ 0.000178
+0.00%
$ 178,492 $ 5,297
Dec 17, 10 AM $ 0.000178
-0.18%
$ 178,492 $ 7,255
Dec 17, 9 AM $ 0.000179
+0.00%
$ 178,805 $ 7,248
Dec 17, 8 AM $ 0.000179
+0.00%
$ 178,805 $ 7,248
Dec 17, 7 AM $ 0.000179
+0.00%
$ 178,805 $ 7,248
Dec 17, 6 AM $ 0.000179
+0.00%
$ 178,572 $ 7,292
Dec 17, 5 AM $ 0.000179
-0.28%
$ 178,572 $ 7,292
Dec 17, 4 AM $ 0.000179
-0.27%
$ 179,085 $ 7,326
Dec 17, 3 AM $ 0.00018
+0.00%
$ 179,578 $ 7,340
Dec 17, 2 AM $ 0.00018
-0.13%
$ 179,578 $ 7,340