LUMPY Historical Data

LUMPY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00018
+0.00%
$ 179,578 $ 7,340
Dec 17, 2 AM $ 0.00018
-0.13%
$ 179,578 $ 7,340
Dec 17, 1 AM $ 0.00018
+0.25%
$ 179,804 $ 7,331
Dec 17, 12 AM $ 0.000179
+0.00%
$ 179,356 $ 7,347
Dec 16, 11 PM $ 0.000179
+0.06%
$ 179,309 $ 7,347
Dec 16, 10 PM $ 0.000179
+0.00%
$ 179,205 $ 7,319
Dec 16, 9 PM $ 0.000179
-0.14%
$ 179,205 $ 7,320
Dec 16, 8 PM $ 0.000179
+0.36%
$ 179,450 $ 7,321
Dec 16, 7 PM $ 0.000179
-0.44%
$ 178,808 $ 7,365
Dec 16, 6 PM $ 0.000179
+0.40%
$ 179,493 $ 7,334
Dec 16, 5 PM $ 0.000179
-0.40%
$ 178,912 $ 7,302
Dec 16, 4 PM $ 0.00018
-0.05%
$ 179,652 $ 7,325
Dec 16, 3 PM $ 0.00018
+0.33%
$ 179,583 $ 7,350
Dec 16, 2 PM $ 0.000179
+0.00%
$ 178,990 $ 7,348
Dec 16, 1 PM $ 0.000179
-0.04%
$ 179,172 $ 7,166
Dec 16, 12 PM $ 0.00018
+0.00%
$ 179,504 $ 7,082
Dec 16, 11 AM $ 0.00018
+0.01%
$ 179,504 $ 7,082
Dec 16, 10 AM $ 0.000179
+0.42%
$ 179,459 $ 7,082
Dec 16, 9 AM $ 0.000179
+0.00%
$ 178,712 $ 7,063
Dec 16, 8 AM $ 0.000179
-0.13%
$ 178,712 $ 7,063
Dec 16, 7 AM $ 0.000179
+0.01%
$ 178,947 $ 7,052
Dec 16, 6 AM $ 0.000179
+0.73%
$ 178,850 $ 7,051
Dec 16, 5 AM $ 0.000178
+0.02%
$ 177,553 $ 6,910
Dec 16, 4 AM $ 0.000178
-0.55%
$ 177,976 $ 6,846
Dec 16, 3 AM $ 0.000179
-0.43%
$ 178,976 $ 6,844
Dec 16, 2 AM $ 0.00018
+0.00%
$ 179,756 $ 6,833
Dec 16, 1 AM $ 0.00018
+0.00%
$ 179,976 $ 6,902
Dec 16, 12 AM $ 0.00018
+0.18%
$ 179,976 $ 6,902
Dec 15, 11 PM $ 0.00018
+0.41%
$ 179,651 $ 6,876
Dec 15, 10 PM $ 0.000179
+0.00%
$ 178,923 $ 6,832
Dec 15, 9 PM $ 0.000179
+0.00%
$ 178,923 $ 6,836
Dec 15, 8 PM $ 0.000179
-0.11%
$ 178,923 $ 6,833
Dec 15, 7 PM $ 0.000179
+0.27%
$ 178,835 $ 6,785
Dec 15, 6 PM $ 0.000178
-0.69%
$ 178,358 $ 6,753
Dec 15, 5 PM $ 0.00018
-0.67%
$ 179,772 $ 6,632
Dec 15, 4 PM $ 0.000181
-0.43%
$ 181,030 $ 6,561
Dec 15, 3 PM $ 0.000182
-1.17%
$ 181,807 $ 6,475
Dec 15, 2 PM $ 0.000184
-1.51%
$ 184,422 $ 6,256
Dec 15, 1 PM $ 0.000187
-0.29%
$ 187,268 $ 6,195
Dec 15, 12 PM $ 0.000188
-0.09%
$ 187,805 $ 6,179
Dec 15, 11 AM $ 0.000188
+0.00%
$ 187,975 $ 6,228
Dec 15, 10 AM $ 0.000188
+0.28%
$ 187,971 $ 6,204
Dec 15, 9 AM $ 0.000187
+0.40%
$ 187,293 $ 6,129
Dec 15, 8 AM $ 0.000187
+0.00%
$ 186,544 $ 4,435
Dec 15, 7 AM $ 0.000187
+0.00%
$ 186,544 $ 6,072
Dec 15, 6 AM $ 0.000187
+0.00%
$ 186,544 $ 6,072
Dec 15, 5 AM $ 0.000187
+0.00%
$ 186,544 $ 6,072
Dec 15, 4 AM $ 0.000187
-0.04%
$ 186,544 $ 6,069
Dec 15, 3 AM $ 0.000187
+0.00%
$ 186,907 $ 6,057
Dec 15, 2 AM $ 0.000187
+0.56%
$ 186,907 $ 6,057