LUMPY Historical Data

LUMPY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000187
+0.56%
$ 186,907 $ 6,057
Dec 15, 1 AM $ 0.000186
+0.94%
$ 185,748 $ 5,869
Dec 15, 12 AM $ 0.000184
+0.19%
$ 184,023 $ 5,715
Dec 14, 11 PM $ 0.000184
-0.32%
$ 183,679 $ 5,686
Dec 14, 10 PM $ 0.000184
-0.37%
$ 184,311 $ 5,668
Dec 14, 9 PM $ 0.000185
-0.05%
$ 184,991 $ 4,104
Dec 14, 8 PM $ 0.000185
-0.07%
$ 185,081 $ 4,097
Dec 14, 7 PM $ 0.000185
+0.00%
$ 185,210 $ 92
Dec 14, 6 PM $ 0.000185
+0.00%
$ 185,210 $ 4,090
Dec 14, 5 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 4 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 3 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 2 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 1 PM $ 0.000185
+0.00%
$ 185,470 $ 5,655
Dec 14, 12 PM $ 0.000185
+0.46%
$ 185,471 $ 5,592
Dec 14, 11 AM $ 0.000185
-0.76%
$ 184,623 $ 5,512
Dec 14, 10 AM $ 0.000186
+0.00%
$ 186,045 $ 41
Dec 14, 9 AM $ 0.000186
+0.00%
$ 186,045 $ 41
Dec 14, 8 AM $ 0.000186
+0.00%
$ 186,045 $ 90
Dec 14, 7 AM $ 0.000186
+0.00%
$ 186,045 $ 90
Dec 14, 6 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 5 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 4 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 3 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 2 AM $ 0.000186
-0.15%
$ 186,045 $ 5,568
Dec 14, 1 AM $ 0.000186
+0.28%
$ 186,327 $ 5,568
Dec 14, 12 AM $ 0.000186
+0.00%
$ 185,810 $ 5,516
Dec 13, 11 PM $ 0.000186
+0.11%
$ 185,810 $ 5,519
Dec 13, 10 PM $ 0.000186
+0.00%
$ 185,608 $ 5,522
Dec 13, 9 PM $ 0.000186
-0.37%
$ 185,613 $ 5,502
Dec 13, 8 PM $ 0.000186
+0.00%
$ 186,305 $ 67
Dec 13, 7 PM $ 0.000186
+0.00%
$ 186,305 $ 67
Dec 13, 6 PM $ 0.000186
+0.00%
$ 186,305 $ 83
Dec 13, 5 PM $ 0.000186
+0.00%
$ 186,305 $ 83
Dec 13, 4 PM $ 0.000186
+0.00%
$ 186,305 $ 137
Dec 13, 3 PM $ 0.000186
+0.00%
$ 186,305 $ 5,812
Dec 13, 2 PM $ 0.000186
+0.00%
$ 186,305 $ 5,816
Dec 13, 1 PM $ 0.000186
+0.00%
$ 186,305 $ 5,816
Dec 13, 12 PM $ 0.000186
-0.15%
$ 186,305 $ 5,817
Dec 13, 11 AM $ 0.000187
+0.00%
$ 186,592 $ 5,817
Dec 13, 10 AM $ 0.000187
+0.21%
$ 186,584 $ 5,806
Dec 13, 9 AM $ 0.000186
+0.00%
$ 186,199 $ 5,758
Dec 13, 8 AM $ 0.000186
+0.74%
$ 186,200 $ 5,709
Dec 13, 7 AM $ 0.000185
+0.00%
$ 184,832 $ 307
Dec 13, 6 AM $ 0.000185
+0.00%
$ 184,832 $ 307
Dec 13, 5 AM $ 0.000185
+0.00%
$ 184,832 $ 307
Dec 13, 4 AM $ 0.000185
+0.00%
$ 184,832 $ 4,132
Dec 13, 3 AM $ 0.000185
+0.00%
$ 184,832 $ 4,132
Dec 13, 2 AM $ 0.000185
+0.00%
$ 184,832 $ 4,167
Dec 13, 1 AM $ 0.000185
+0.00%
$ 184,832 $ 4,229