LUMPY Historical Data

LUMPY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000185
+0.00%
$ 184,832 $ 4,229
Dec 13, 12 AM $ 0.000185
+0.00%
$ 184,832 $ 4,229
Dec 12, 11 PM $ 0.000185
+0.04%
$ 184,832 $ 4,238
Dec 12, 10 PM $ 0.000185
+0.05%
$ 184,762 $ 5,715
Dec 12, 9 PM $ 0.000185
+0.00%
$ 184,672 $ 5,774
Dec 12, 8 PM $ 0.000185
+0.00%
$ 184,672 $ 5,774
Dec 12, 7 PM $ 0.000185
+0.00%
$ 184,672 $ 5,774
Dec 12, 6 PM $ 0.000185
-0.05%
$ 184,667 $ 5,819
Dec 12, 5 PM $ 0.000185
+0.29%
$ 184,754 $ 5,815
Dec 12, 4 PM $ 0.000184
-0.66%
$ 184,341 $ 5,261
Dec 12, 3 PM $ 0.000186
-2.63%
$ 185,954 $ 5,212
Dec 12, 2 AM $ 0.000192
+0.57%
$ 191,562 $ 5,092
Dec 12, 1 AM $ 0.00019
+0.00%
$ 190,031 $ 5,033
Dec 12, 12 AM $ 0.00019
-0.55%
$ 190,122 $ 5,016
Dec 11, 11 PM $ 0.000191
-0.25%
$ 191,036 $ 5,000
Dec 11, 9 PM $ 0.000192
+0.81%
$ 191,684 $ 4,973
Dec 11, 6 PM $ 0.00019
+0.42%
$ 189,772 $ 4,828
Dec 11, 5 PM $ 0.000189
+0.19%
$ 188,899 $ 4,734
Dec 11, 4 PM $ 0.000188
-0.39%
$ 188,280 $ 4,740
Dec 11, 3 PM $ 0.000189
+0.62%
$ 189,105 $ 4,714
Dec 11, 2 PM $ 0.000188
-0.39%
$ 188,056 $ 4,654
Dec 11, 3 AM $ 0.000189
-0.63%
$ 189,106 $ 4,620
Dec 11, 2 AM $ 0.000191
-0.71%
$ 190,528 $ 4,572
Dec 11, 1 AM $ 0.000192
-0.24%
$ 192,224 $ 4,514
Dec 11, 12 AM $ 0.000193
-1.20%
$ 192,815 $ 4,499
Dec 10, 10 PM $ 0.000195
+0.00%
$ 195,489 $ 4,405
Dec 10, 9 PM $ 0.000196
-0.26%
$ 195,667 $ 4,400
Dec 10, 8 PM $ 0.000196
-0.29%
$ 196,352 $ 4,377
Dec 10, 7 PM $ 0.000197
-0.01%
$ 196,525 $ 4,193
Dec 10, 6 PM $ 0.000197
+0.42%
$ 196,759 $ 4,070
Dec 10, 5 PM $ 0.000196
+0.22%
$ 195,885 $ 3,909
Dec 10, 4 PM $ 0.000195
+0.46%
$ 195,285 $ 3,867
Dec 10, 11 AM $ 0.000194
-0.25%
$ 194,057 $ 3,793
Dec 10, 10 AM $ 0.000195
-0.09%
$ 194,659 $ 3,779
Dec 10, 9 AM $ 0.000195
+0.26%
$ 194,641 $ 3,692
Dec 10, 5 AM $ 0.000194
+0.00%
$ 193,945 $ 2,598
Dec 10, 1 AM $ 0.000194
-0.09%
$ 193,922 $ 3,650
Dec 9, 10 PM $ 0.000194
+0.36%
$ 194,159 $ 3,620
Dec 9, 9 PM $ 0.000194
-0.34%
$ 193,567 $ 3,614
Dec 9, 8 PM $ 0.000195
-0.80%
$ 194,673 $ 3,572
Dec 9, 7 PM $ 0.000197
+0.00%
$ 196,753 $ 3,507
Dec 9, 6 PM $ 0.000196
+0.00%
$ 196,418 $ 3,502
Dec 9, 5 PM $ 0.000197
+0.39%
$ 196,505 $ 3,495
Dec 9, 4 PM $ 0.000195
+2.39%
$ 195,155 $ 3,354
Dec 9, 3 PM $ 0.00019
+1.96%
$ 190,182 $ 3,013
Dec 9, 12 PM $ 0.000186
+0.00%
$ 186,022 $ 2,756
Dec 9, 3 AM $ 0.000186
-0.24%
$ 185,603 $ 2,750
Dec 9, 1 AM $ 0.000186
-0.13%
$ 186,265 $ 2,737
Dec 8, 9 PM $ 0.000187
+0.00%
$ 186,557 $ 2,713
Dec 8, 8 PM $ 0.000186
+0.27%
$ 186,450 $ 2,694