LUMPY Historical Data

LUMPY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000186
+0.27%
$ 186,450 $ 2,694
Dec 8, 7 PM $ 0.000186
+0.31%
$ 185,866 $ 2,672
Dec 8, 6 PM $ 0.000185
-0.26%
$ 185,428 $ 2,634
Dec 8, 3 PM $ 0.000186
-0.43%
$ 186,149 $ 2,599
Dec 8, 2 PM $ 0.000187
+0.01%
$ 187,196 $ 2,547
Dec 8, 12 PM $ 0.000187
-0.35%
$ 186,622 $ 2,494
Dec 8, 9 AM $ 0.000187
+0.59%
$ 187,386 $ 2,419
Dec 8, 8 AM $ 0.000186
+0.00%
$ 186,244 $ 2,374
Dec 8, 5 AM $ 0.000186
+0.00%
$ 185,593 $ 2,368
Dec 8, 2 AM $ 0.000186
+0.00%
$ 185,714 $ 2,356
Dec 8, 1 AM $ 0.000186
+1.27%
$ 185,612 $ 2,317
Dec 8, 12 AM $ 0.000183
+0.00%
$ 183,088 $ 2,158
Dec 7, 10 PM $ 0.000183
-0.86%
$ 182,882 $ 2,126
Dec 7, 9 PM $ 0.000185
-0.71%
$ 184,595 $ 2,043
Dec 7, 6 PM $ 0.000186
+0.47%
$ 186,111 $ 1,971
Dec 7, 5 PM $ 0.000185
+1.81%
$ 185,001 $ 1,908
Dec 7, 3 PM $ 0.000181
+1.03%
$ 180,906 $ 1,643
Dec 7, 2 PM $ 0.000179
-1.82%
$ 178,979 $ 1,503
Dec 7, 9 AM $ 0.000183
+0.00%
$ 182,631 $ 986
Dec 6, 7 PM $ 0.000183
+0.00%
$ 182,711 $ 1,342
Dec 6, 2 PM $ 0.000183
+0.31%
$ 182,583 $ 1,332
Dec 5, 11 PM $ 0.000182
+0.00%
$ 181,932 $ 1,300
Dec 5, 8 PM $ 0.000182
+0.03%
$ 182,211 $ 1,831
Dec 5, 7 PM $ 0.000182
+0.21%
$ 181,953 $ 1,800
Dec 5, 6 PM $ 0.000182
-0.04%
$ 181,727 $ 1,729
Dec 5, 5 PM $ 0.000181
-0.29%
$ 181,488 $ 1,621
Dec 5, 4 PM $ 0.000182
-1.89%
$ 182,307 $ 1,567
Dec 5, 3 PM $ 0.000186
+0.12%
$ 185,857 $ 1,363
Dec 5, 2 PM $ 0.000186
+0.00%
$ 185,574 $ 1,272
Dec 5, 1 PM $ 0.000186
-0.45%
$ 185,621 $ 1,268
Dec 5, 12 PM $ 0.000186
+0.00%
$ 186,457 $ 2,197
Dec 5, 11 AM $ 0.000186
+0.04%
$ 186,457 $ 2,197
Dec 5, 10 AM $ 0.000186
+0.00%
$ 186,389 $ 2,197
Dec 5, 9 AM $ 0.000186
-0.71%
$ 186,463 $ 2,197
Dec 5, 8 AM $ 0.000188
-0.10%
$ 187,822 $ 2,065
Dec 5, 7 AM $ 0.000188
+0.00%
$ 188,012 $ 2,061
Dec 5, 6 AM $ 0.000188
+0.00%
$ 188,012 $ 2,068
Dec 5, 5 AM $ 0.000188
+0.00%
$ 188,012 $ 2,083
Dec 5, 4 AM $ 0.000188
-0.04%
$ 188,012 $ 2,096
Dec 5, 3 AM $ 0.000188
+0.08%
$ 188,078 $ 2,090
Dec 5, 2 AM $ 0.000188
+0.36%
$ 187,842 $ 2,077
Dec 5, 1 AM $ 0.000187
+0.29%
$ 187,164 $ 2,032
Dec 5, 12 AM $ 0.000187
+0.18%
$ 186,632 $ 1,963
Dec 4, 11 PM $ 0.000186
+0.00%
$ 186,304 $ 1,970
Dec 4, 10 PM $ 0.000186
+0.00%
$ 186,360 $ 2,038
Dec 4, 9 PM $ 0.000186
+0.17%
$ 186,360 $ 2,038
Dec 4, 8 PM $ 0.000186
+0.33%
$ 186,002 $ 2,000
Dec 4, 7 PM $ 0.000185
-1.05%
$ 185,318 $ 1,870
Dec 4, 6 PM $ 0.000187
-0.05%
$ 187,325 $ 1,664
Dec 4, 5 PM $ 0.000188
-0.51%
$ 187,584 $ 1,652