LUMPY Historical Data

LUMPY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000187
-0.05%
$ 187,325 $ 1,664
Dec 4, 5 PM $ 0.000188
-0.51%
$ 187,584 $ 1,652
Dec 4, 4 PM $ 0.000189
-0.31%
$ 188,618 $ 1,600
Dec 4, 3 PM $ 0.000189
+0.66%
$ 188,841 $ 1,485
Dec 4, 2 PM $ 0.000188
-0.24%
$ 187,729 $ 1,948
Dec 4, 1 PM $ 0.000188
-0.27%
$ 188,176 $ 1,923
Dec 4, 12 PM $ 0.000189
-0.15%
$ 188,705 $ 1,886
Dec 4, 11 AM $ 0.000189
+0.00%
$ 188,984 $ 1,879
Dec 4, 10 AM $ 0.000189
+0.00%
$ 188,984 $ 1,879
Dec 4, 9 AM $ 0.000189
+0.00%
$ 188,984 $ 1,879
Dec 4, 8 AM $ 0.000189
-0.03%
$ 188,984 $ 1,881
Dec 4, 7 AM $ 0.000189
-0.11%
$ 189,046 $ 1,871
Dec 4, 6 AM $ 0.000189
+0.26%
$ 189,200 $ 1,889
Dec 4, 5 AM $ 0.000189
-0.19%
$ 188,757 $ 1,905
Dec 4, 4 AM $ 0.000189
-0.23%
$ 189,129 $ 1,884
Dec 4, 3 AM $ 0.00019
+0.00%
$ 189,570 $ 1,850
Dec 4, 2 AM $ 0.00019
-0.08%
$ 189,570 $ 1,883
Dec 4, 1 AM $ 0.00019
+0.58%
$ 189,724 $ 1,895
Dec 4, 12 AM $ 0.000189
+0.00%
$ 188,520 $ 1,790
Dec 3, 11 PM $ 0.000189
+0.35%
$ 188,523 $ 1,719
Dec 3, 10 PM $ 0.000188
+0.52%
$ 187,737 $ 1,690
Dec 3, 9 PM $ 0.000186
+0.08%
$ 186,390 $ 1,577
Dec 3, 8 PM $ 0.000186
+0.01%
$ 185,955 $ 1,552
Dec 3, 7 PM $ 0.000186
+0.00%
$ 185,935 $ 1,547
Dec 3, 6 PM $ 0.000186
+0.22%
$ 185,902 $ 1,530
Dec 3, 5 PM $ 0.000185
+0.45%
$ 185,362 $ 1,505
Dec 3, 4 PM $ 0.000184
+0.25%
$ 184,437 $ 1,405
Dec 3, 3 PM $ 0.000184
-0.48%
$ 183,981 $ 1,569
Dec 3, 2 PM $ 0.000184
+0.05%
$ 184,062 $ 1,507
Dec 3, 1 PM $ 0.000184
+0.16%
$ 183,976 $ 1,272
Dec 3, 12 PM $ 0.000183
+0.00%
$ 183,396 $ 714
Dec 3, 11 AM $ 0.000183
+0.00%
$ 183,396 $ 711
Dec 3, 10 AM $ 0.000183
+0.16%
$ 183,396 $ 739
Dec 3, 9 AM $ 0.000183
+0.00%
$ 183,099 $ 739
Dec 3, 8 AM $ 0.000183
-0.29%
$ 183,143 $ 750
Dec 3, 7 AM $ 0.000184
+0.00%
$ 183,685 $ 742
Dec 3, 6 AM $ 0.000184
+0.31%
$ 183,654 $ 740
Dec 3, 5 AM $ 0.000183
+0.26%
$ 183,083 $ 707
Dec 3, 4 AM $ 0.000182
+0.39%
$ 182,341 $ 678
Dec 3, 3 AM $ 0.000182
+0.00%
$ 181,796 $ 637
Dec 3, 2 AM $ 0.000182
+0.49%
$ 181,804 $ 637
Dec 3, 1 AM $ 0.000181
+0.14%
$ 180,867 $ 597
Dec 3, 12 AM $ 0.000181
-0.14%
$ 180,612 $ 594
Dec 2, 11 PM $ 0.000181
+0.01%
$ 180,857 $ 605
Dec 2, 10 PM $ 0.000181
+0.20%
$ 180,728 $ 676
Dec 2, 9 PM $ 0.00018
+0.14%
$ 180,360 $ 671
Dec 2, 8 PM $ 0.00018
-0.42%
$ 180,335 $ 679
Dec 2, 7 PM $ 0.000181
-0.10%
$ 181,105 $ 647
Dec 2, 6 PM $ 0.000181
+0.06%
$ 181,294 $ 647
Dec 2, 5 PM $ 0.000181
+0.13%
$ 180,934 $ 627