LUMPY Historical Data

LUMPY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000181
+0.13%
$ 180,934 $ 627
Dec 2, 4 PM $ 0.000181
+0.37%
$ 180,695 $ 576
Dec 2, 3 PM $ 0.000179
+2.52%
$ 179,071 $ 657
Dec 2, 2 PM $ 0.000175
+0.70%
$ 174,665 $ 413
Dec 2, 1 PM $ 0.000173
+0.24%
$ 173,424 $ 355
Dec 2, 12 PM $ 0.000173
+0.00%
$ 173,015 $ 323
Dec 2, 11 AM $ 0.000173
+0.37%
$ 173,020 $ 300
Dec 2, 10 AM $ 0.000172
+0.00%
$ 172,387 $ 299
Dec 2, 9 AM $ 0.000172
+0.00%
$ 172,379 $ 303
Dec 2, 8 AM $ 0.000172
-0.09%
$ 172,438 $ 296
Dec 2, 7 AM $ 0.000173
+0.00%
$ 172,593 $ 296
Dec 2, 6 AM $ 0.000173
+0.00%
$ 172,593 $ 680
Dec 2, 5 AM $ 0.000173
+0.00%
$ 172,593 $ 680
Dec 2, 4 AM $ 0.000173
+0.00%
$ 172,593 $ 703
Dec 2, 3 AM $ 0.000173
+0.00%
$ 172,593 $ 731
Dec 2, 2 AM $ 0.000173
-0.01%
$ 172,910 $ 730
Dec 2, 1 AM $ 0.000173
+0.31%
$ 172,934 $ 730
Dec 2, 12 AM $ 0.000172
-0.17%
$ 172,403 $ 972
Dec 1, 11 PM $ 0.000173
+0.01%
$ 172,557 $ 999
Dec 1, 10 PM $ 0.000173
+0.34%
$ 172,549 $ 968
Dec 1, 9 PM $ 0.000172
+0.65%
$ 171,794 $ 899
Dec 1, 8 PM $ 0.000171
+0.46%
$ 170,677 $ 871
Dec 1, 7 PM $ 0.00017
+0.00%
$ 169,903 $ 840
Dec 1, 6 PM $ 0.00017
+0.05%
$ 169,903 $ 836
Dec 1, 5 PM $ 0.00017
+0.05%
$ 169,822 $ 836
Dec 1, 4 PM $ 0.00017
+0.00%
$ 169,738 $ 836
Dec 1, 3 PM $ 0.000171
-1.30%
$ 170,694 $ 839
Dec 1, 2 PM $ 0.000173
-0.06%
$ 172,947 $ 652
Dec 1, 1 PM $ 0.000173
-0.05%
$ 173,083 $ 673
Dec 1, 12 PM $ 0.000173
-0.46%
$ 173,217 $ 685
Dec 1, 11 AM $ 0.000174
+0.28%
$ 174,014 $ 677
Dec 1, 10 AM $ 0.000174
+0.00%
$ 173,529 $ 673
Dec 1, 9 AM $ 0.000174
+0.08%
$ 173,529 $ 673
Dec 1, 8 AM $ 0.000173
+0.02%
$ 173,384 $ 678
Dec 1, 7 AM $ 0.000173
-0.04%
$ 173,357 $ 683
Dec 1, 6 AM $ 0.000173
+0.27%
$ 173,429 $ 683
Dec 1, 5 AM $ 0.000173
+0.00%
$ 172,959 $ 679
Dec 1, 4 AM $ 0.000173
-0.38%
$ 172,960 $ 679
Dec 1, 3 AM $ 0.000174
-0.51%
$ 173,681 $ 656
Dec 1, 2 AM $ 0.000175
+0.00%
$ 174,574 $ 561
Dec 1, 1 AM $ 0.000175
-1.30%
$ 174,574 $ 572
Dec 1, 12 AM $ 0.000178
-1.50%
$ 177,622 $ 459
Download