LUMPY Historical Data

LUMPY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000135
+0.00%
$ 135,414 $ 5
May 17, 3 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 2 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 1 PM $ 0.000135
+0.00%
$ 135,412 $ 32
May 17, 12 PM $ 0.000135
+0.00%
$ 135,412 $ 32
May 17, 11 AM $ 0.000135
+0.00%
$ 135,412 $ 36
May 17, 10 AM $ 0.000135
+0.07%
$ 135,412 $ 36
May 17, 9 AM $ 0.000135
-0.11%
$ 135,323 $ 71
May 17, 8 AM $ 0.000135
+0.11%
$ 135,468 $ 71
May 17, 7 AM $ 0.000135
+0.00%
$ 135,323 $ 83
May 17, 6 AM $ 0.000135
+0.00%
$ 135,323 $ 83
May 17, 5 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 4 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 3 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 2 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 1 AM $ 0.000135
+0.00%
$ 135,336 $ 136
May 17, 12 AM $ 0.000135
+0.01%
$ 135,336 $ 136
May 16, 11 PM $ 0.000135
+0.00%
$ 135,323 $ 83
May 16, 10 PM $ 0.000135
+0.00%
$ 135,323 $ 83
May 16, 9 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 8 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 7 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 6 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 5 PM $ 0.000135
+0.02%
$ 135,323 $ 145
May 16, 4 PM $ 0.000135
-0.02%
$ 135,296 $ 147
May 16, 3 PM $ 0.000135
+0.00%
$ 135,323 $ 296
May 16, 2 PM $ 0.000135
+0.00%
$ 135,323 $ 412
May 16, 1 PM $ 0.000135
+0.00%
$ 135,323 $ 471
May 16, 12 PM $ 0.000135
+0.08%
$ 135,323 $ 471
May 16, 11 AM $ 0.000135
+0.00%
$ 135,220 $ 471
May 16, 10 AM $ 0.000135
-0.08%
$ 135,219 $ 466
May 16, 9 AM $ 0.000135
-0.50%
$ 135,330 $ 427
May 16, 8 AM $ 0.000136
-0.07%
$ 136,008 $ 317
May 16, 7 AM $ 0.000136
-0.54%
$ 136,096 $ 264
May 16, 6 AM $ 0.000137
+0.00%
$ 136,832 $ 185
May 16, 5 AM $ 0.000137
+0.00%
$ 136,832 $ 219
May 16, 4 AM $ 0.000137
+0.00%
$ 136,994 $ 219
May 16, 3 AM $ 0.000137
+0.11%
$ 136,989 $ 219
May 16, 2 AM $ 0.000137
+0.00%
$ 136,832 $ 246
May 16, 1 AM $ 0.000137
-0.05%
$ 136,832 $ 296
May 16, 12 AM $ 0.000137
+0.05%
$ 136,901 $ 296
May 15, 11 PM $ 0.000137
+0.00%
$ 136,832 $ 192
May 15, 10 PM $ 0.000137
+0.00%
$ 136,832 $ 192
May 15, 9 PM $ 0.000137
+0.00%
$ 136,832 $ 563
May 15, 8 PM $ 0.000137
+0.00%
$ 136,832 $ 563
May 15, 7 PM $ 0.000137
+0.00%
$ 136,832 $ 680
May 15, 6 PM $ 0.000137
+0.00%
$ 136,832 $ 680
May 15, 5 PM $ 0.000137
+0.00%
$ 136,832 $ 680
May 15, 4 PM $ 0.000137
+0.12%
$ 136,854 $ 718
May 15, 3 PM $ 0.000137
+0.00%
$ 136,692 $ 789