LUMPY Historical Data

LUMPY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000137
+0.00%
$ 136,692 $ 789
May 15, 2 PM $ 0.000137
-0.30%
$ 136,648 $ 814
May 15, 1 PM $ 0.000137
-0.64%
$ 137,324 $ 697
May 15, 12 PM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 11 AM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 10 AM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 9 AM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 8 AM $ 0.000138
-0.03%
$ 138,329 $ 528
May 15, 7 AM $ 0.000138
+0.21%
$ 138,376 $ 522
May 15, 6 AM $ 0.000138
+0.12%
$ 138,088 $ 574
May 15, 5 AM $ 0.000138
-0.56%
$ 137,929 $ 545
May 15, 4 AM $ 0.000139
+0.11%
$ 138,712 $ 485
May 15, 3 AM $ 0.000139
-0.08%
$ 138,555 $ 484
May 15, 2 AM $ 0.000139
-0.27%
$ 138,668 $ 485
May 15, 1 AM $ 0.000139
-0.34%
$ 139,293 $ 370
May 15, 12 AM $ 0.000139
-0.06%
$ 139,448 $ 354
May 14, 11 PM $ 0.00014
-0.31%
$ 139,621 $ 328
May 14, 10 PM $ 0.00014
+0.00%
$ 140,056 $ 305
May 14, 9 PM $ 0.00014
+0.00%
$ 140,056 $ 305
May 14, 8 PM $ 0.00014
-0.08%
$ 140,056 $ 305
May 14, 7 PM $ 0.00014
+0.00%
$ 140,164 $ 305
May 14, 6 PM $ 0.00014
-0.02%
$ 140,128 $ 312
May 14, 5 PM $ 0.00014
+0.01%
$ 140,161 $ 300
May 14, 4 PM $ 0.00014
+0.40%
$ 140,106 $ 284
May 14, 3 PM $ 0.000139
+0.20%
$ 139,488 $ 280
May 14, 2 PM $ 0.000139
+0.45%
$ 139,081 $ 223
May 14, 1 PM $ 0.000138
+0.00%
$ 138,455 $ 199
May 14, 12 PM $ 0.000138
+0.00%
$ 138,455 $ 238
May 14, 11 AM $ 0.000138
+0.00%
$ 138,455 $ 396
May 14, 10 AM $ 0.000138
-0.11%
$ 138,455 $ 460
May 14, 9 AM $ 0.000139
+0.11%
$ 138,606 $ 461
May 14, 8 AM $ 0.000139
+0.12%
$ 138,621 $ 489
May 14, 7 AM $ 0.000139
+0.00%
$ 138,659 $ 484
May 14, 6 AM $ 0.000139
+0.15%
$ 138,659 $ 484
May 14, 5 AM $ 0.000138
+0.12%
$ 138,423 $ 463
May 14, 4 AM $ 0.000138
+0.00%
$ 138,261 $ 290
May 14, 3 AM $ 0.000138
+0.00%
$ 138,261 $ 295
May 14, 2 AM $ 0.000138
+0.00%
$ 138,261 $ 306
May 14, 1 AM $ 0.000138
+0.00%
$ 138,261 $ 311
May 14, 12 AM $ 0.000138
+0.09%
$ 138,389 $ 312
May 13, 11 PM $ 0.000138
+0.00%
$ 138,261 $ 491
May 13, 10 PM $ 0.000138
+0.00%
$ 138,261 $ 491
May 13, 9 PM $ 0.000138
+0.00%
$ 138,261 $ 562
May 13, 8 PM $ 0.000138
-0.15%
$ 138,261 $ 562
May 13, 7 PM $ 0.000138
+0.00%
$ 138,468 $ 562
May 13, 6 PM $ 0.000138
+0.16%
$ 138,470 $ 555
May 13, 5 PM $ 0.000138
+0.22%
$ 138,248 $ 537
May 13, 4 PM $ 0.000138
-0.12%
$ 137,943 $ 537
May 13, 3 PM $ 0.000138
-0.35%
$ 138,226 $ 486
May 13, 2 PM $ 0.000139
-0.13%
$ 138,707 $ 487