SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 1.19 million $ 2,190
Yesterday $ 0.000138
-44.53%
$ 690,950 $ 1,409
Jun 4, 2026 $ 0.000249
+1.99%
$ 1.25 million $ 1,161
Jun 3, 2026 $ 0.000244
-1.92%
$ 1.22 million $ 492
Jun 2, 2026 $ 0.000249
+7.34%
$ 1.25 million $ 1,196
Jun 1, 2026 $ 0.000232
+0.00%
$ 1.16 million $ 1,388
May 31, 2026 $ 0.000203
-0.99%
$ 1.01 million $ 769
May 30, 2026 $ 0.000205
+0.03%
$ 1.02 million $ 829
May 29, 2026 $ 0.000211
+5.81%
$ 1.06 million $ 868
May 28, 2026 $ 0.0002
+1.15%
$ 998,550 $ 791
May 27, 2026 $ 0.000197
-8.21%
$ 987,150 $ 801
May 26, 2026 $ 0.000215
+0.00%
$ 1.08 million $ 1,753
May 25, 2026 $ 0.000215
+8.63%
$ 1.08 million $ 1,607
May 24, 2026 $ 0.000198
-0.65%
$ 990,000 $ 716
May 23, 2026 $ 0.000199
+12.25%
$ 996,450 $ 985
May 22, 2026 $ 0.000178
-8.63%
$ 887,700 $ 496
May 21, 2026 $ 0.000194
+0.59%
$ 971,500 $ 1,200
May 20, 2026 $ 0.000193
-2.89%
$ 965,800 $ 1,515
May 19, 2026 $ 0.000165
+6.52%
$ 824,200 $ 676
May 18, 2026 $ 0.000155
-13.30%
$ 773,750 $ 1,276
May 17, 2026 $ 0.000179
+12.14%
$ 894,300 $ 1,708
May 16, 2026 $ 0.000139
-7.52%
$ 692,800 $ 1,315
May 15, 2026 $ 0.00015
-6.09%
$ 749,150 $ 605
May 14, 2026 $ 0.000146
-7.32%
$ 730,000 $ 694
May 13, 2026 $ 0.00015
+0.17%
$ 748,550 $ 2,372
May 12, 2026 $ 0.0001
+0.58%
$ 500,250 $ 1,237
May 11, 2026 $ 0.0000995
+2.77%
$ 497,350 $ 450
May 10, 2026 $ 0.0000968
+3.17%
$ 483,950 $ 1,377
May 9, 2026 $ 0.0000938
-0.53%
$ 469,100 $ 463
May 8, 2026 $ 0.0000943
-0.10%
$ 471,600 $ 118
May 7, 2026 $ 0.0000944
+0.03%
$ 472,050 $ 78
May 6, 2026 $ 0.0000944
-1.48%
$ 471,900 $ 381
May 5, 2026 $ 0.0000958
+7.80%
$ 479,000 $ 891
May 4, 2026 $ 0.0000889
+2.20%
$ 444,350 $ 1,325
May 3, 2026 $ 0.0000871
-6.91%
$ 435,600 $ 711
May 2, 2026 $ 0.0000936
+3.72%
$ 467,950 $ 669
May 1, 2026 $ 0.000087
-4.97%
$ 435,000 $ 1,021
Apr 30, 2026 $ 0.0000915
-2.20%
$ 457,750 $ 1,009
Apr 29, 2026 $ 0.0000936
+0.36%
$ 468,050 $ 859
Apr 28, 2026 $ 0.0000933
-2.50%
$ 466,350 $ 904
Apr 27, 2026 $ 0.0000954
+1.28%
$ 477,050 $ 1,142
Apr 26, 2026 $ 0.0000943
-1.25%
$ 471,000 $ 995
Apr 25, 2026 $ 0.0000955
+1.74%
$ 477,600 $ 1,462
Apr 24, 2026 $ 0.0000948
+0.17%
$ 474,000 $ 1,227
Apr 23, 2026 $ 0.000096
+9.51%
$ 480,000 $ 1,350
Apr 22, 2026 $ 0.0000877
-8.20%
$ 438,300 $ 804
Apr 21, 2026 $ 0.0000955
-1.30%
$ 477,450 $ 702
Apr 20, 2026 $ 0.0000892
-7.21%
$ 445,850 $ 856
Apr 19, 2026 $ 0.0000962
-0.59%
$ 480,500 $ 898
Apr 18, 2026 $ 0.0000907
-2.71%
$ 453,650 $ 706
Download