SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
5:51 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,194
5:50 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,196
5:49 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,196
5:48 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:47 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:46 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,191
5:45 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:44 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:43 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,197
5:42 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,197
5:41 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,198
5:40 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,198
5:39 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,201
5:38 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,201
2:12 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,900
2:11 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,900
2:10 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:09 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:08 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:07 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:06 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:05 PM $ 0.000209
+0.00%
$ 1.05 million $ 1,907
2:04 PM $ 0.000209
+0.00%
$ 1.04 million $ 1,907
2:03 PM $ 0.000209
+0.00%
$ 1.04 million $ 1,907
2:02 PM $ 0.000202
+0.00%
$ 1.04 million $ 1,862
2:01 PM $ 0.000202
+0.00%
$ 1.04 million $ 1,862
2:00 PM $ 0.000202
+0.00%
$ 1.04 million $ 1,866
1:59 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,866
1:58 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,866
1:57 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,862
1:56 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,862
1:55 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,862
1:54 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,862
1:53 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,862
1:52 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,902
1:51 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,902
1:50 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,926
1:49 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,926
1:48 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,926
1:47 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,922
1:46 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,922
1:45 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,922
1:44 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,922
1:43 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,926
1:42 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,926
1:41 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,929
1:40 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,929
1:39 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,925
1:38 PM $ 0.000202
+0.00%
$ 1.01 million $ 1,925
Download