SOMESING Historical Data

SSG Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000156
+0.00%
$ 781,150 $ 711
May 15, 7 PM $ 0.000156
+0.00%
$ 781,150 $ 711
May 15, 6 PM $ 0.000156
-0.21%
$ 781,150 $ 719
May 15, 5 PM $ 0.000157
+0.00%
$ 782,800 $ 715
May 15, 4 PM $ 0.000157
+0.00%
$ 782,800 $ 715
May 15, 3 PM $ 0.000157
+3.99%
$ 782,800 $ 720
May 15, 2 PM $ 0.000151
-1.82%
$ 752,800 $ 725
May 15, 1 PM $ 0.000153
-3.72%
$ 766,750 $ 745
May 15, 12 PM $ 0.000159
-0.17%
$ 796,350 $ 826
May 15, 11 AM $ 0.00016
+0.00%
$ 797,700 $ 892
May 15, 10 AM $ 0.00016
+0.00%
$ 797,700 $ 964
May 15, 9 AM $ 0.00016
+0.00%
$ 797,700 $ 946
May 15, 8 AM $ 0.00016
+1.88%
$ 797,700 $ 900
May 15, 7 AM $ 0.000157
-2.02%
$ 782,950 $ 869
May 15, 6 AM $ 0.00016
-0.09%
$ 799,100 $ 848
May 15, 5 AM $ 0.00016
+0.07%
$ 799,850 $ 836
May 15, 4 AM $ 0.00016
+0.12%
$ 799,300 $ 790
May 15, 3 AM $ 0.00016
+0.00%
$ 798,350 $ 762
May 15, 2 AM $ 0.00016
-0.08%
$ 798,350 $ 757
May 15, 1 AM $ 0.00016
+0.16%
$ 799,000 $ 731
May 15, 12 AM $ 0.00016
+0.00%
$ 797,700 $ 705
May 14, 11 PM $ 0.000146
+3.78%
$ 730,000 $ 694
May 14, 10 PM $ 0.000141
+0.00%
$ 703,400 $ 707
May 14, 9 PM $ 0.000141
+0.00%
$ 703,400 $ 848
May 14, 8 PM $ 0.000141
+0.00%
$ 703,400 $ 869
May 14, 7 PM $ 0.000141
+0.01%
$ 703,400 $ 869
May 14, 6 PM $ 0.000141
+0.00%
$ 703,350 $ 865
May 14, 5 PM $ 0.000141
+0.00%
$ 703,350 $ 873
May 14, 4 PM $ 0.000141
+0.20%
$ 703,350 $ 892
May 14, 3 PM $ 0.00014
+6.88%
$ 701,950 $ 929
May 14, 2 PM $ 0.000131
-6.96%
$ 656,750 $ 936
May 14, 1 PM $ 0.000128
-2.20%
$ 640,550 $ 939
May 14, 12 PM $ 0.000128
-0.22%
$ 641,450 $ 913
May 14, 11 AM $ 0.000129
-7.81%
$ 644,900 $ 897
May 14, 10 AM $ 0.00014
+1.05%
$ 699,550 $ 874
May 14, 9 AM $ 0.000138
+0.00%
$ 692,300 $ 931
May 14, 8 AM $ 0.000138
-3.85%
$ 692,300 $ 982
May 14, 7 AM $ 0.000144
+0.00%
$ 720,000 $ 1,034
May 14, 6 AM $ 0.000144
-1.30%
$ 720,000 $ 1,124
May 14, 5 AM $ 0.000146
-2.71%
$ 729,450 $ 1,193
May 14, 4 AM $ 0.00015
-3.82%
$ 749,750 $ 1,241
May 14, 3 AM $ 0.000156
+2.42%
$ 779,500 $ 1,278
May 14, 2 AM $ 0.000152
-1.53%
$ 761,050 $ 1,457
May 14, 1 AM $ 0.000155
-3.64%
$ 772,850 $ 1,662
May 14, 12 AM $ 0.00016
+1.83%
$ 802,050 $ 1,709
May 13, 10 PM $ 0.00015
+1.54%
$ 748,550 $ 2,372
May 13, 9 PM $ 0.000147
-1.51%
$ 737,200 $ 2,295
May 13, 8 PM $ 0.00015
+0.00%
$ 748,500 $ 2,314
May 13, 7 PM $ 0.00015
+0.33%
$ 748,500 $ 2,353
May 13, 6 PM $ 0.000149
+0.20%
$ 746,050 $ 2,349