SOMESING Historical Data

SSG Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:32 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:31 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:30 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:29 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:28 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,127
9:27 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,127
9:26 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:25 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:24 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:23 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:22 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:21 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:20 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:19 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:18 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:17 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:16 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:15 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,147
9:14 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,147
9:13 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:12 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:11 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:10 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:09 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:08 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:07 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,147
9:06 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:05 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:04 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:03 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:02 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:01 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:00 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
8:59 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
8:58 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
8:57 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:56 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:55 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,277
8:54 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,277
8:53 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:52 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:51 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:50 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:49 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:48 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,281
8:47 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,277
8:46 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,277
8:45 PM $ 0.000239
+0.00%
$ 1.18 million $ 2,276
8:44 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276