SOMESING Historical Data

SSG Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000149
+0.20%
$ 746,050 $ 2,349
May 13, 5 PM $ 0.000149
+0.00%
$ 744,550 $ 2,341
May 13, 4 PM $ 0.000149
+0.88%
$ 744,550 $ 2,322
May 13, 3 PM $ 0.000165
-0.30%
$ 822,550 $ 2,239
May 13, 2 PM $ 0.000165
+0.01%
$ 825,050 $ 2,237
May 13, 1 PM $ 0.000165
+10.29%
$ 825,000 $ 2,216
May 13, 12 PM $ 0.00015
+0.00%
$ 748,000 $ 2,215
May 13, 11 AM $ 0.00015
-0.34%
$ 748,000 $ 2,206
May 13, 10 AM $ 0.00015
+0.59%
$ 750,550 $ 2,298
May 13, 9 AM $ 0.000149
+0.00%
$ 746,150 $ 2,322
May 13, 8 AM $ 0.000149
+0.34%
$ 746,150 $ 2,273
May 13, 7 AM $ 0.000149
+2.62%
$ 743,600 $ 2,201
May 13, 5 AM $ 0.00014
-6.32%
$ 700,000 $ 1,998
May 13, 4 AM $ 0.000149
+0.00%
$ 747,250 $ 1,969
May 12, 10 PM $ 0.0001
+0.26%
$ 500,250 $ 1,237
May 12, 9 PM $ 0.0000998
+3.68%
$ 498,950 $ 735
May 12, 8 PM $ 0.0000962
-3.54%
$ 481,250 $ 696
May 12, 7 PM $ 0.0000998
+0.00%
$ 498,900 $ 657
May 12, 6 PM $ 0.0000998
+0.00%
$ 498,900 $ 657
May 12, 5 PM $ 0.0000998
+0.00%
$ 498,900 $ 657
May 12, 4 PM $ 0.0000998
+0.06%
$ 498,900 $ 659
May 12, 3 PM $ 0.0000997
-0.13%
$ 498,600 $ 657
May 12, 2 PM $ 0.0000998
-0.09%
$ 499,250 $ 648
May 12, 1 PM $ 0.0001
+0.27%
$ 499,850 $ 623
May 12, 12 PM $ 0.0000997
+0.00%
$ 498,500 $ 551
May 12, 11 AM $ 0.0000999
+1.90%
$ 499,500 $ 543
May 12, 10 AM $ 0.000098
+0.21%
$ 490,200 $ 427
May 12, 9 AM $ 0.0000978
+0.00%
$ 489,150 $ 381
May 12, 8 AM $ 0.0000978
+0.00%
$ 489,150 $ 394
May 12, 7 AM $ 0.0000978
+0.00%
$ 489,150 $ 396
May 12, 6 AM $ 0.0000978
+0.00%
$ 489,150 $ 463
May 12, 5 AM $ 0.0000978
-1.78%
$ 489,150 $ 520
May 12, 4 AM $ 0.0000996
+0.00%
$ 498,000 $ 551
May 12, 3 AM $ 0.0000996
-0.05%
$ 498,000 $ 567
May 12, 2 AM $ 0.0000996
+3.48%
$ 498,250 $ 543
May 12, 1 AM $ 0.0000963
+0.01%
$ 481,500 $ 493
May 12, 12 AM $ 0.0000963
-3.20%
$ 481,450 $ 467
May 11, 11 PM $ 0.0000995
+3.36%
$ 497,350 $ 450
May 11, 10 PM $ 0.0000962
-2.18%
$ 481,200 $ 430
May 11, 9 PM $ 0.0000984
+0.00%
$ 491,900 $ 405
May 11, 8 PM $ 0.0000984
-1.18%
$ 491,900 $ 421
May 11, 7 PM $ 0.0000995
+0.00%
$ 497,750 $ 421
May 11, 6 PM $ 0.0000995
+0.00%
$ 497,750 $ 479
May 11, 5 PM $ 0.0000995
+0.00%
$ 497,750 $ 527
May 11, 4 PM $ 0.0000995
+0.00%
$ 497,750 $ 596
May 11, 3 PM $ 0.0000995
+0.00%
$ 497,750 $ 634
May 11, 2 PM $ 0.0000995
+0.00%
$ 497,750 $ 696
May 11, 1 PM $ 0.0000995
-0.06%
$ 497,750 $ 799
May 11, 12 PM $ 0.0000996
+0.03%
$ 498,050 $ 819
May 11, 11 AM $ 0.0000996
-0.01%
$ 497,900 $ 830