SOMESING Historical Data

SSG Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000931
-0.20%
$ 465,300 $ 418
May 9, 10 AM $ 0.0000932
+0.00%
$ 466,250 $ 414
May 9, 9 AM $ 0.0000932
+0.00%
$ 466,250 $ 414
May 9, 8 AM $ 0.0000932
+0.00%
$ 466,250 $ 414
May 9, 7 AM $ 0.0000932
+0.20%
$ 466,250 $ 410
May 9, 6 AM $ 0.0000931
-2.35%
$ 465,300 $ 406
May 9, 5 AM $ 0.0000953
-0.07%
$ 476,500 $ 374
May 9, 4 AM $ 0.0000954
+0.00%
$ 476,850 $ 336
May 9, 3 AM $ 0.0000954
+2.22%
$ 476,850 $ 287
May 9, 2 AM $ 0.0000933
+0.41%
$ 466,500 $ 256
May 9, 1 AM $ 0.0000929
+0.01%
$ 464,600 $ 215
May 9, 12 AM $ 0.0000929
-1.49%
$ 464,550 $ 170
May 8, 11 PM $ 0.0000943
+0.00%
$ 471,600 $ 118
May 8, 10 PM $ 0.0000943
+0.00%
$ 471,600 $ 157
May 8, 9 PM $ 0.0000943
+0.00%
$ 471,600 $ 157
May 8, 8 PM $ 0.0000943
-1.90%
$ 471,600 $ 167
May 8, 7 PM $ 0.0000961
+3.61%
$ 480,750 $ 163
May 8, 6 PM $ 0.0000928
+0.00%
$ 464,000 $ 155
May 8, 5 PM $ 0.0000928
-3.73%
$ 464,000 $ 155
May 8, 4 PM $ 0.0000964
+0.00%
$ 482,000 $ 151
May 8, 3 PM $ 0.0000964
+0.66%
$ 482,000 $ 151
May 8, 2 PM $ 0.0000958
+0.00%
$ 478,850 $ 135
May 8, 1 PM $ 0.0000958
+0.00%
$ 478,850 $ 139
May 8, 12 PM $ 0.0000958
+0.21%
$ 478,850 $ 131
May 8, 11 AM $ 0.0000956
+0.00%
$ 477,850 $ 110
May 8, 10 AM $ 0.0000956
+0.00%
$ 477,850 $ 110
May 8, 9 AM $ 0.0000956
+0.00%
$ 477,850 $ 110
May 8, 8 AM $ 0.0000956
+0.00%
$ 477,850 $ 110
May 8, 7 AM $ 0.0000956
-0.21%
$ 477,850 $ 110
May 8, 6 AM $ 0.0000958
-1.20%
$ 478,850 $ 106
May 8, 5 AM $ 0.0000969
+2.46%
$ 484,650 $ 92
May 8, 4 AM $ 0.0000946
+0.00%
$ 473,000 $ 78
May 8, 3 AM $ 0.0000946
+0.00%
$ 473,000 $ 78
May 8, 2 AM $ 0.0000946
+0.20%
$ 473,000 $ 78
May 8, 1 AM $ 0.0000944
+0.00%
$ 472,050 $ 74
May 8, 12 AM $ 0.0000944
+0.00%
$ 472,050 $ 74
May 7, 11 PM $ 0.0000944
-0.31%
$ 472,050 $ 78
May 7, 10 PM $ 0.0000947
+0.00%
$ 473,500 $ 44
May 7, 9 PM $ 0.0000947
-2.30%
$ 473,500 $ 54
May 7, 8 PM $ 0.0000969
+0.00%
$ 484,650 $ 73
May 7, 7 PM $ 0.0000969
+0.00%
$ 484,650 $ 73
May 7, 6 PM $ 0.0000969
+0.00%
$ 484,650 $ 82
May 7, 5 PM $ 0.0000969
+0.00%
$ 484,650 $ 126
May 7, 4 PM $ 0.0000969
+0.00%
$ 484,650 $ 159
May 7, 3 PM $ 0.0000969
+2.70%
$ 484,650 $ 184
May 7, 2 PM $ 0.0000944
+0.00%
$ 471,900 $ 167
May 7, 1 PM $ 0.0000944
+0.20%
$ 471,900 $ 175
May 7, 12 PM $ 0.0000942
+0.00%
$ 470,950 $ 186
May 7, 11 AM $ 0.0000942
+0.00%
$ 470,950 $ 198
May 7, 10 AM $ 0.0000942
+0.00%
$ 470,950 $ 202