SOMESING Historical Data

SSG Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000891
+3.42%
$ 445,750 $ 1,265
May 5, 4 AM $ 0.0000862
-2.02%
$ 431,000 $ 1,290
May 5, 3 AM $ 0.000088
+0.13%
$ 439,900 $ 1,288
May 5, 2 AM $ 0.0000879
-1.16%
$ 439,350 $ 1,294
May 5, 1 AM $ 0.0000889
+0.03%
$ 444,500 $ 1,303
May 5, 12 AM $ 0.0000889
+0.00%
$ 444,350 $ 1,328
May 4, 11 PM $ 0.0000889
-4.00%
$ 444,350 $ 1,325
May 4, 10 PM $ 0.0000926
-3.36%
$ 462,850 $ 1,294
May 4, 9 PM $ 0.0000958
+0.00%
$ 478,950 $ 1,294
May 4, 8 PM $ 0.0000958
+0.00%
$ 478,950 $ 1,320
May 4, 7 PM $ 0.0000958
+6.93%
$ 478,950 $ 1,332
May 4, 6 PM $ 0.0000896
+0.36%
$ 447,900 $ 1,299
May 4, 5 PM $ 0.0000893
-7.20%
$ 446,300 $ 1,311
May 4, 4 PM $ 0.0000889
-6.80%
$ 444,300 $ 1,248
May 4, 3 PM $ 0.0000953
+0.51%
$ 476,700 $ 1,194
May 4, 2 PM $ 0.0000949
+8.59%
$ 474,300 $ 1,134
May 4, 1 PM $ 0.0000874
-0.75%
$ 436,800 $ 1,110
May 4, 12 PM $ 0.000088
-5.34%
$ 440,100 $ 1,099
May 4, 11 AM $ 0.000093
+2.19%
$ 464,950 $ 1,097
May 4, 10 AM $ 0.000091
-3.81%
$ 455,000 $ 1,061
May 4, 8 AM $ 0.0000869
+0.00%
$ 434,700 $ 963
May 4, 7 AM $ 0.0000869
-7.98%
$ 434,700 $ 963
May 4, 6 AM $ 0.0000945
+0.51%
$ 472,400 $ 907
May 4, 5 AM $ 0.0000938
-0.23%
$ 469,000 $ 814
May 4, 4 AM $ 0.000094
-0.35%
$ 470,100 $ 810
May 4, 3 AM $ 0.0000875
-0.32%
$ 437,400 $ 798
May 4, 2 AM $ 0.0000878
-7.62%
$ 438,800 $ 768
May 4, 1 AM $ 0.000096
+10.33%
$ 479,950 $ 740
May 4, 12 AM $ 0.0000913
+4.99%
$ 456,500 $ 721
May 3, 11 PM $ 0.0000871
+0.00%
$ 435,600 $ 711
May 3, 10 PM $ 0.0000967
+10.75%
$ 483,500 $ 698
May 3, 9 PM $ 0.0000873
-7.51%
$ 436,550 $ 706
May 3, 8 PM $ 0.0000944
+3.94%
$ 472,000 $ 696
May 3, 7 PM $ 0.0000908
-4.72%
$ 454,100 $ 712
May 3, 6 PM $ 0.0000953
+4.23%
$ 476,600 $ 716
May 3, 5 PM $ 0.0000914
+5.11%
$ 457,250 $ 703
May 3, 4 PM $ 0.0000865
-7.73%
$ 432,500 $ 684
May 3, 3 PM $ 0.0000937
-0.79%
$ 468,750 $ 658
May 3, 2 PM $ 0.0000945
-0.19%
$ 472,500 $ 669
May 3, 1 PM $ 0.0000947
-1.22%
$ 473,400 $ 648
May 3, 12 PM $ 0.0000958
+3.06%
$ 479,250 $ 661
May 3, 10 AM $ 0.0000928
+2.96%
$ 464,100 $ 635
May 3, 9 AM $ 0.0000901
+0.00%
$ 450,750 $ 658
May 3, 8 AM $ 0.0000901
+0.00%
$ 450,750 $ 658
May 3, 7 AM $ 0.0000901
+0.00%
$ 450,750 $ 658
May 3, 6 AM $ 0.0000901
+0.00%
$ 450,750 $ 660
May 3, 5 AM $ 0.0000901
+0.00%
$ 450,750 $ 660
May 3, 4 AM $ 0.0000901
+0.00%
$ 450,750 $ 648
May 3, 3 AM $ 0.0000901
+0.00%
$ 450,750 $ 612
May 3, 2 AM $ 0.0000901
-4.12%
$ 450,750 $ 633