SOMESING Historical Data

SSG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000914
-1.84%
$ 456,850 $ 1,017
Apr 30, 9 PM $ 0.0000931
+0.00%
$ 465,400 $ 1,030
Apr 30, 8 PM $ 0.0000931
+1.00%
$ 465,400 $ 1,030
Apr 30, 7 PM $ 0.0000929
+1.26%
$ 464,750 $ 1,020
Apr 30, 6 PM $ 0.0000918
+0.12%
$ 458,950 $ 967
Apr 30, 5 PM $ 0.0000917
+0.35%
$ 458,400 $ 919
Apr 30, 4 PM $ 0.0000914
-4.07%
$ 456,800 $ 882
Apr 30, 3 PM $ 0.0000952
+0.00%
$ 476,200 $ 851
Apr 30, 2 PM $ 0.0000952
+3.77%
$ 476,200 $ 843
Apr 30, 1 PM $ 0.0000918
+0.14%
$ 458,900 $ 851
Apr 30, 12 PM $ 0.0000916
-4.34%
$ 458,250 $ 852
Apr 30, 11 AM $ 0.0000958
+0.08%
$ 479,050 $ 806
Apr 30, 10 AM $ 0.0000967
+1.65%
$ 483,500 $ 787
Apr 30, 9 AM $ 0.0000951
+2.41%
$ 475,650 $ 784
Apr 30, 8 AM $ 0.0000928
+0.69%
$ 463,950 $ 766
Apr 30, 6 AM $ 0.000092
-0.22%
$ 460,150 $ 820
Apr 30, 5 AM $ 0.0000922
+0.00%
$ 461,150 $ 827
Apr 30, 4 AM $ 0.0000922
+0.00%
$ 461,150 $ 875
Apr 30, 3 AM $ 0.0000964
+0.00%
$ 482,050 $ 849
Apr 30, 2 AM $ 0.0000964
-0.26%
$ 482,050 $ 846
Apr 30, 1 AM $ 0.0000967
+3.26%
$ 483,300 $ 846
Apr 30, 12 AM $ 0.0000936
+0.00%
$ 468,050 $ 825
Apr 29, 11 PM $ 0.0000936
+0.00%
$ 468,050 $ 859
Apr 29, 10 PM $ 0.0000935
-3.41%
$ 467,500 $ 877
Apr 29, 9 PM $ 0.0000968
+0.00%
$ 484,000 $ 910
Apr 29, 8 PM $ 0.0000968
+0.00%
$ 484,000 $ 926
Apr 29, 7 PM $ 0.0000968
+0.00%
$ 484,000 $ 943
Apr 29, 6 PM $ 0.0000968
+0.00%
$ 484,000 $ 943
Apr 29, 5 PM $ 0.0000968
-0.21%
$ 484,000 $ 939
Apr 29, 4 PM $ 0.000097
+0.31%
$ 485,000 $ 953
Apr 29, 3 PM $ 0.0000967
-0.10%
$ 483,500 $ 944
Apr 29, 2 PM $ 0.0000968
+3.21%
$ 484,000 $ 962
Apr 29, 1 PM $ 0.0000938
-3.11%
$ 468,950 $ 914
Apr 29, 12 PM $ 0.0000968
-0.15%
$ 484,000 $ 956
Apr 29, 11 AM $ 0.0000969
-0.06%
$ 484,750 $ 966
Apr 29, 10 AM $ 0.000097
+1.04%
$ 485,050 $ 929
Apr 29, 9 AM $ 0.000096
-1.09%
$ 480,050 $ 902
Apr 29, 8 AM $ 0.0000971
+0.05%
$ 485,350 $ 879
Apr 29, 7 AM $ 0.000097
+6.15%
$ 485,200 $ 881
Apr 29, 6 AM $ 0.0000914
-0.59%
$ 457,100 $ 833
Apr 29, 5 AM $ 0.000092
+0.02%
$ 459,800 $ 823
Apr 29, 4 AM $ 0.0000919
+0.10%
$ 459,700 $ 829
Apr 29, 3 AM $ 0.0000918
+0.38%
$ 459,250 $ 852
Apr 29, 2 AM $ 0.0000915
+0.09%
$ 457,500 $ 872
Apr 29, 1 AM $ 0.0000914
+0.10%
$ 457,100 $ 888
Apr 29, 12 AM $ 0.0000913
-2.08%
$ 456,650 $ 917
Apr 28, 11 PM $ 0.0000933
-0.35%
$ 466,350 $ 904
Apr 28, 10 PM $ 0.0000936
-0.45%
$ 468,000 $ 903
Apr 28, 9 PM $ 0.000094
-1.82%
$ 470,100 $ 908
Apr 28, 8 PM $ 0.0000958
+2.37%
$ 478,800 $ 942