SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00022
-3.26%
$ 1.1 million $ 264
Jun 4, 7 AM $ 0.000228
-1.11%
$ 1.14 million $ 244
Jun 4, 6 AM $ 0.000244
+0.00%
$ 1.22 million $ 105
Jun 4, 5 AM $ 0.000244
+0.00%
$ 1.22 million $ 158
Jun 4, 4 AM $ 0.000244
+0.00%
$ 1.22 million $ 198
Jun 4, 3 AM $ 0.000244
+0.00%
$ 1.22 million $ 305
Jun 4, 2 AM $ 0.000244
+0.00%
$ 1.22 million $ 353
Jun 4, 1 AM $ 0.000244
+1.69%
$ 1.22 million $ 397
Jun 4, 12 AM $ 0.00024
-1.87%
$ 1.2 million $ 441
Jun 3, 11 PM $ 0.000244
+0.00%
$ 1.22 million $ 492
Jun 3, 10 PM $ 0.000244
+0.00%
$ 1.22 million $ 540
Jun 3, 9 PM $ 0.000244
+0.42%
$ 1.22 million $ 552
Jun 3, 8 PM $ 0.000243
+0.00%
$ 1.22 million $ 566
Jun 3, 7 PM $ 0.000243
+0.00%
$ 1.22 million $ 656
Jun 3, 6 PM $ 0.000243
+0.00%
$ 1.22 million $ 656
Jun 3, 5 PM $ 0.000243
+0.00%
$ 1.22 million $ 656
Jun 3, 4 PM $ 0.000243
+0.00%
$ 1.22 million $ 694
Jun 3, 3 PM $ 0.000243
+0.00%
$ 1.22 million $ 696
Jun 3, 2 PM $ 0.000243
+0.00%
$ 1.22 million $ 696
Jun 3, 1 PM $ 0.000243
+0.00%
$ 1.22 million $ 696
Jun 3, 12 PM $ 0.000244
+1.66%
$ 1.22 million $ 742
Jun 3, 11 AM $ 0.00024
+0.00%
$ 1.2 million $ 820
Jun 3, 10 AM $ 0.00024
+0.00%
$ 1.2 million $ 869
Jun 3, 9 AM $ 0.00024
+0.00%
$ 1.2 million $ 1,092
Jun 3, 8 AM $ 0.00024
+0.00%
$ 1.2 million $ 1,141
Jun 3, 7 AM $ 0.00024
-2.82%
$ 1.2 million $ 1,193
Jun 3, 6 AM $ 0.000247
-0.94%
$ 1.23 million $ 1,237
Jun 3, 5 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,236
Jun 3, 4 AM $ 0.000249
-0.01%
$ 1.25 million $ 1,249
Jun 3, 3 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,156
Jun 3, 2 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,164
Jun 3, 1 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,205
Jun 3, 12 AM $ 0.000249
+0.00%
$ 1.25 million $ 1,191
Jun 2, 11 PM $ 0.000249
+0.00%
$ 1.25 million $ 1,196
Jun 2, 10 PM $ 0.000249
+0.00%
$ 1.25 million $ 1,199
Jun 2, 9 PM $ 0.000249
+0.83%
$ 1.25 million $ 1,212
Jun 2, 8 PM $ 0.000247
+2.92%
$ 1.24 million $ 1,207
Jun 2, 7 PM $ 0.00024
+0.00%
$ 1.2 million $ 1,245
Jun 2, 6 PM $ 0.00024
+0.00%
$ 1.2 million $ 1,245
Jun 2, 5 PM $ 0.00024
-3.99%
$ 1.2 million $ 1,274
Jun 2, 4 PM $ 0.00025
+0.20%
$ 1.25 million $ 1,264
Jun 2, 3 PM $ 0.000249
+0.00%
$ 1.25 million $ 1,288
Jun 2, 2 PM $ 0.000249
+0.00%
$ 1.25 million $ 1,308
Jun 2, 1 PM $ 0.000249
+0.00%
$ 1.25 million $ 1,324
Jun 2, 12 PM $ 0.000249
+6.07%
$ 1.25 million $ 1,347
Jun 2, 10 AM $ 0.000225
-2.69%
$ 1.13 million $ 1,126
Jun 2, 9 AM $ 0.000231
+0.00%
$ 1.16 million $ 1,060
Jun 2, 8 AM $ 0.000231
+0.00%
$ 1.16 million $ 1,103
Jun 2, 7 AM $ 0.000231
+0.05%
$ 1.16 million $ 1,087
Jun 2, 6 AM $ 0.000231
+0.00%
$ 1.16 million $ 1,084