SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:17 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:16 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:15 PM $ 0.00024
+0.00%
$ 1.2 million $ 2,192
6:14 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:13 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:12 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:11 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:10 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:09 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:08 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
6:07 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
6:06 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:05 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:04 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:03 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:02 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:01 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:00 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:59 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:58 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:57 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:56 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:55 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:54 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
5:53 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
5:52 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,195
5:51 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,194
5:50 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,196
5:49 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,196
5:48 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:47 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:46 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,191
5:45 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:44 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
5:43 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,197
5:42 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,197
5:41 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,198
5:40 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,198
5:39 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,201
5:38 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,201
2:12 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,900
2:11 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,900
2:10 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:09 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:08 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:07 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:06 PM $ 0.00021
+0.00%
$ 1.05 million $ 1,907
2:05 PM $ 0.000209
+0.00%
$ 1.05 million $ 1,907
2:04 PM $ 0.000209
+0.00%
$ 1.04 million $ 1,907