SOMESING Historical Data

SSG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000958
+2.68%
$ 478,900 $ 987
Apr 26, 5 PM $ 0.0000933
-2.83%
$ 466,400 $ 1,002
Apr 26, 4 PM $ 0.000096
+4.40%
$ 480,000 $ 1,016
Apr 26, 3 PM $ 0.0000919
+0.00%
$ 459,750 $ 1,041
Apr 26, 2 PM $ 0.0000919
-3.73%
$ 459,750 $ 1,072
Apr 26, 1 PM $ 0.0000955
+0.00%
$ 477,550 $ 1,089
Apr 26, 12 PM $ 0.0000955
+0.00%
$ 477,550 $ 1,124
Apr 26, 11 AM $ 0.0000955
-0.02%
$ 477,550 $ 1,144
Apr 26, 10 AM $ 0.0000955
+0.06%
$ 477,650 $ 1,186
Apr 26, 9 AM $ 0.0000955
+7.14%
$ 477,350 $ 1,180
Apr 26, 8 AM $ 0.0000891
+0.00%
$ 445,550 $ 1,195
Apr 26, 7 AM $ 0.0000891
-4.21%
$ 445,550 $ 1,235
Apr 26, 5 AM $ 0.0000956
+0.00%
$ 478,150 $ 1,245
Apr 26, 4 AM $ 0.0000956
+0.03%
$ 478,150 $ 1,269
Apr 26, 3 AM $ 0.0000953
+0.22%
$ 476,550 $ 1,291
Apr 26, 2 AM $ 0.0000951
-0.52%
$ 475,500 $ 1,299
Apr 26, 1 AM $ 0.0000956
+2.80%
$ 478,000 $ 1,316
Apr 26, 12 AM $ 0.000095
-0.54%
$ 475,000 $ 1,417
Apr 25, 11 PM $ 0.0000955
+10.62%
$ 477,600 $ 1,462
Apr 25, 10 PM $ 0.0000863
-3.28%
$ 431,750 $ 1,469
Apr 25, 9 PM $ 0.0000893
-1.24%
$ 446,400 $ 1,443
Apr 25, 8 PM $ 0.0000904
+0.00%
$ 452,000 $ 1,438
Apr 25, 7 PM $ 0.0000907
+0.28%
$ 453,700 $ 1,539
Apr 25, 6 PM $ 0.0000907
+0.51%
$ 453,700 $ 1,531
Apr 25, 5 PM $ 0.00009
-3.65%
$ 450,000 $ 1,500
Apr 25, 4 PM $ 0.0000934
-2.98%
$ 467,050 $ 1,538
Apr 25, 2 PM $ 0.000091
-5.49%
$ 455,000 $ 1,617
Apr 25, 1 PM $ 0.0000963
+0.00%
$ 481,450 $ 1,645
Apr 25, 12 PM $ 0.0000963
+0.00%
$ 481,450 $ 1,665
Apr 25, 10 AM $ 0.0000956
-0.23%
$ 478,050 $ 1,584
Apr 25, 9 AM $ 0.0000958
-0.99%
$ 479,150 $ 1,557
Apr 25, 8 AM $ 0.0000959
-0.36%
$ 479,500 $ 1,478
Apr 25, 7 AM $ 0.0000962
+0.90%
$ 481,250 $ 1,442
Apr 25, 6 AM $ 0.0000954
+3.25%
$ 476,950 $ 1,383
Apr 25, 5 AM $ 0.0000881
+0.11%
$ 440,750 $ 1,335
Apr 25, 4 AM $ 0.000088
+0.00%
$ 440,250 $ 1,348
Apr 25, 2 AM $ 0.000088
+0.00%
$ 440,000 $ 1,323
Apr 25, 1 AM $ 0.000091
-2.14%
$ 455,050 $ 1,240
Apr 25, 12 AM $ 0.000093
-0.95%
$ 465,000 $ 1,236
Apr 24, 11 PM $ 0.0000948
-0.66%
$ 474,000 $ 1,227
Apr 24, 10 PM $ 0.0000956
-0.09%
$ 478,000 $ 1,272
Apr 24, 9 PM $ 0.0000957
+8.19%
$ 478,450 $ 1,270
Apr 24, 8 PM $ 0.0000884
+0.58%
$ 442,250 $ 1,269
Apr 24, 7 PM $ 0.0000879
-1.56%
$ 439,700 $ 1,175
Apr 24, 6 PM $ 0.0000893
-7.82%
$ 446,650 $ 1,185
Apr 24, 5 PM $ 0.0000969
+2.25%
$ 484,550 $ 1,194
Apr 24, 4 PM $ 0.0000948
-2.36%
$ 473,900 $ 1,163
Apr 24, 3 PM $ 0.0000971
-0.01%
$ 485,350 $ 1,189
Apr 24, 2 PM $ 0.0000971
+3.22%
$ 485,400 $ 1,124
Apr 24, 1 PM $ 0.000097
+3.53%
$ 485,050 $ 1,104