SOMESING Historical Data

SSG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000097
+3.53%
$ 485,050 $ 1,104
Apr 24, 12 PM $ 0.0000937
+1.18%
$ 468,500 $ 1,097
Apr 24, 11 AM $ 0.0000926
+0.00%
$ 463,050 $ 1,074
Apr 24, 10 AM $ 0.0000926
+0.00%
$ 463,050 $ 1,117
Apr 24, 9 AM $ 0.0000926
+0.00%
$ 463,050 $ 1,109
Apr 24, 8 AM $ 0.0000926
+0.00%
$ 463,050 $ 1,109
Apr 24, 7 AM $ 0.0000926
+0.00%
$ 463,050 $ 1,126
Apr 24, 6 AM $ 0.0000926
+0.00%
$ 463,050 $ 1,168
Apr 24, 5 AM $ 0.0000926
+2.63%
$ 463,050 $ 1,299
Apr 24, 4 AM $ 0.0000938
+8.49%
$ 469,050 $ 1,275
Apr 24, 3 AM $ 0.0000865
+0.09%
$ 432,350 $ 1,298
Apr 24, 2 AM $ 0.0000872
+0.17%
$ 435,800 $ 1,304
Apr 24, 1 AM $ 0.000087
-8.03%
$ 435,050 $ 1,300
Apr 24, 12 AM $ 0.0000946
-0.03%
$ 473,050 $ 1,263
Apr 23, 11 PM $ 0.000096
+9.22%
$ 480,000 $ 1,350
Apr 23, 10 PM $ 0.0000873
+0.00%
$ 436,750 $ 1,390
Apr 23, 9 PM $ 0.0000873
+0.73%
$ 436,750 $ 1,381
Apr 23, 8 PM $ 0.0000867
+0.65%
$ 433,600 $ 1,360
Apr 23, 7 PM $ 0.0000862
-1.83%
$ 430,800 $ 1,308
Apr 23, 6 PM $ 0.0000871
+0.16%
$ 435,500 $ 1,220
Apr 23, 5 PM $ 0.000087
-9.42%
$ 434,800 $ 1,210
Apr 23, 4 PM $ 0.000096
+0.00%
$ 480,000 $ 1,162
Apr 23, 3 PM $ 0.000096
+6.42%
$ 480,000 $ 1,101
Apr 23, 2 PM $ 0.0000901
+0.17%
$ 450,650 $ 1,063
Apr 23, 1 PM $ 0.00009
+0.30%
$ 449,900 $ 1,023
Apr 23, 12 PM $ 0.0000897
+0.00%
$ 448,550 $ 991
Apr 23, 11 AM $ 0.0000897
-4.55%
$ 448,550 $ 974
Apr 23, 10 AM $ 0.000094
+0.00%
$ 469,950 $ 960
Apr 23, 9 AM $ 0.000094
+0.00%
$ 469,950 $ 984
Apr 23, 8 AM $ 0.000094
+0.22%
$ 469,950 $ 1,024
Apr 23, 7 AM $ 0.0000938
-0.87%
$ 468,900 $ 1,023
Apr 23, 6 AM $ 0.0000906
+1.09%
$ 453,050 $ 926
Apr 23, 5 AM $ 0.0000896
-2.31%
$ 448,150 $ 925
Apr 23, 4 AM $ 0.0000917
-4.87%
$ 458,750 $ 911
Apr 23, 3 AM $ 0.0000964
+0.47%
$ 482,250 $ 883
Apr 23, 2 AM $ 0.0000967
-0.07%
$ 483,500 $ 911
Apr 23, 1 AM $ 0.0000968
+5.92%
$ 483,850 $ 911
Apr 23, 12 AM $ 0.0000914
+4.22%
$ 456,800 $ 917
Apr 22, 11 PM $ 0.0000877
-5.38%
$ 438,300 $ 804
Apr 22, 10 PM $ 0.0000926
+0.00%
$ 463,200 $ 690
Apr 22, 9 PM $ 0.0000926
-1.03%
$ 463,200 $ 681
Apr 22, 8 PM $ 0.0000936
+0.00%
$ 468,000 $ 657
Apr 22, 7 PM $ 0.0000936
+0.00%
$ 468,000 $ 657
Apr 22, 6 PM $ 0.0000936
+0.00%
$ 468,000 $ 649
Apr 22, 5 PM $ 0.0000936
+0.00%
$ 468,000 $ 649
Apr 22, 4 PM $ 0.0000936
-3.22%
$ 468,000 $ 670
Apr 22, 3 PM $ 0.0000967
+0.00%
$ 483,550 $ 721
Apr 22, 2 PM $ 0.0000967
+0.00%
$ 483,550 $ 774
Apr 22, 1 PM $ 0.0000967
+4.30%
$ 483,550 $ 790
Apr 22, 12 PM $ 0.0000927
-4.19%
$ 463,600 $ 785