SOMESING Historical Data

SSG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000927
-4.19%
$ 463,600 $ 785
Apr 22, 11 AM $ 0.0000968
+0.00%
$ 483,850 $ 825
Apr 22, 10 AM $ 0.0000968
+4.48%
$ 483,850 $ 833
Apr 22, 9 AM $ 0.0000926
+0.00%
$ 463,100 $ 844
Apr 22, 8 AM $ 0.0000924
-4.48%
$ 462,150 $ 840
Apr 22, 7 AM $ 0.0000968
+0.04%
$ 483,850 $ 849
Apr 22, 6 AM $ 0.0000967
+0.00%
$ 483,650 $ 838
Apr 22, 5 AM $ 0.0000967
+0.00%
$ 483,650 $ 854
Apr 22, 4 AM $ 0.0000967
-0.01%
$ 483,650 $ 866
Apr 22, 3 AM $ 0.0000967
+4.44%
$ 483,700 $ 846
Apr 22, 2 AM $ 0.0000926
+0.03%
$ 463,150 $ 794
Apr 22, 1 AM $ 0.0000926
+0.00%
$ 463,000 $ 742
Apr 22, 12 AM $ 0.0000926
-3.03%
$ 463,000 $ 706
Apr 21, 11 PM $ 0.0000955
+0.00%
$ 477,450 $ 702
Apr 21, 10 PM $ 0.0000955
-0.32%
$ 477,450 $ 711
Apr 21, 9 PM $ 0.0000958
-0.88%
$ 479,000 $ 744
Apr 21, 8 PM $ 0.0000966
+0.00%
$ 483,250 $ 797
Apr 21, 7 PM $ 0.0000966
+0.00%
$ 483,250 $ 865
Apr 21, 6 PM $ 0.0000966
+0.00%
$ 483,250 $ 886
Apr 21, 5 PM $ 0.0000966
+0.00%
$ 483,250 $ 902
Apr 21, 4 PM $ 0.0000966
+0.80%
$ 483,250 $ 928
Apr 21, 3 PM $ 0.0000959
+4.71%
$ 479,400 $ 890
Apr 21, 2 PM $ 0.0000916
+0.16%
$ 457,850 $ 865
Apr 21, 1 PM $ 0.0000914
-0.21%
$ 457,100 $ 867
Apr 21, 12 PM $ 0.0000916
-4.60%
$ 458,050 $ 880
Apr 21, 11 AM $ 0.000096
+0.00%
$ 480,150 $ 854
Apr 21, 10 AM $ 0.000096
+0.00%
$ 480,150 $ 855
Apr 21, 9 AM $ 0.000096
+0.02%
$ 480,150 $ 845
Apr 21, 8 AM $ 0.000096
+0.00%
$ 480,050 $ 825
Apr 21, 7 AM $ 0.000096
+5.69%
$ 480,050 $ 828
Apr 21, 6 AM $ 0.0000908
+0.02%
$ 454,200 $ 807
Apr 21, 5 AM $ 0.0000908
-0.63%
$ 454,100 $ 820
Apr 21, 4 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
Apr 21, 3 AM $ 0.0000914
-1.97%
$ 457,000 $ 816
Apr 21, 2 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
Apr 21, 1 AM $ 0.0000932
-3.13%
$ 466,200 $ 824
Apr 21, 12 AM $ 0.0000962
-0.52%
$ 481,250 $ 864
Apr 20, 11 PM $ 0.0000892
+0.07%
$ 445,850 $ 856
Apr 20, 10 PM $ 0.0000891
-3.96%
$ 445,550 $ 852
Apr 20, 9 PM $ 0.0000928
+4.26%
$ 463,900 $ 837
Apr 20, 8 PM $ 0.0000892
-5.19%
$ 445,900 $ 832
Apr 20, 7 PM $ 0.0000941
-2.78%
$ 470,300 $ 812
Apr 20, 6 PM $ 0.0000967
+0.00%
$ 483,750 $ 814
Apr 20, 5 PM $ 0.0000967
+0.55%
$ 483,750 $ 809
Apr 20, 4 PM $ 0.0000962
+0.00%
$ 481,100 $ 795
Apr 20, 3 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
Apr 20, 2 PM $ 0.0000962
-0.19%
$ 481,100 $ 831
Apr 20, 1 PM $ 0.0000964
-0.33%
$ 482,000 $ 833
Apr 20, 12 PM $ 0.0000967
+6.04%
$ 483,600 $ 816
Apr 20, 11 AM $ 0.0000912
+0.00%
$ 456,050 $ 809