SOMESING Historical Data

SSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000231
+0.00%
$ 1.16 million $ 1,084
Jun 2, 5 AM $ 0.000231
+0.00%
$ 1.16 million $ 1,301
Jun 2, 4 AM $ 0.000231
+0.00%
$ 1.16 million $ 1,346
Jun 2, 3 AM $ 0.000231
-0.26%
$ 1.16 million $ 1,380
Jun 2, 2 AM $ 0.000232
-0.12%
$ 1.16 million $ 1,373
Jun 2, 1 AM $ 0.000232
+0.00%
$ 1.16 million $ 1,358
Jun 2, 12 AM $ 0.000232
-0.01%
$ 1.16 million $ 1,400
Jun 1, 11 PM $ 0.000232
+0.00%
$ 1.16 million $ 1,388
Jun 1, 8 PM $ 0.000205
+0.00%
$ 1.03 million $ 2,028
Jun 1, 7 PM $ 0.000205
+0.00%
$ 1.03 million $ 2,028
Jun 1, 6 PM $ 0.000205
-5.38%
$ 1.03 million $ 2,036
Jun 1, 5 PM $ 0.000217
+3.69%
$ 1.08 million $ 2,063
Jun 1, 4 PM $ 0.000209
-3.60%
$ 1.05 million $ 2,100
Jun 1, 3 PM $ 0.000217
+3.72%
$ 1.08 million $ 2,137
Jun 1, 2 PM $ 0.000209
-1.43%
$ 1.05 million $ 2,176
Jun 1, 1 PM $ 0.000212
+1.47%
$ 1.06 million $ 2,185
Jun 1, 12 PM $ 0.000209
+1.55%
$ 1.04 million $ 2,121
Jun 1, 11 AM $ 0.000206
+0.74%
$ 1.03 million $ 2,148
Jun 1, 10 AM $ 0.000204
+0.00%
$ 1.02 million $ 2,118
Jun 1, 9 AM $ 0.00022
-0.02%
$ 1.1 million $ 2,065
Jun 1, 8 AM $ 0.00022
+0.00%
$ 1.1 million $ 2,031
Jun 1, 7 AM $ 0.00022
+0.00%
$ 1.1 million $ 1,996
Jun 1, 6 AM $ 0.00023
+1.83%
$ 1.15 million $ 1,759
Jun 1, 5 AM $ 0.000226
-2.51%
$ 1.13 million $ 1,716
Jun 1, 4 AM $ 0.000232
+0.00%
$ 1.16 million $ 1,691
Jun 1, 3 AM $ 0.000232
+0.00%
$ 1.16 million $ 1,738
Jun 1, 2 AM $ 0.000232
+0.00%
$ 1.16 million $ 1,744
Jun 1, 1 AM $ 0.000232
-0.05%
$ 1.16 million $ 1,706
Jun 1, 12 AM $ 0.000232
+0.00%
$ 1.16 million $ 1,681
May 31, 11 PM $ 0.000203
+0.00%
$ 1.01 million $ 769
May 31, 10 PM $ 0.000203
-4.31%
$ 1.01 million $ 757
May 31, 9 PM $ 0.000212
+0.00%
$ 1.06 million $ 793
May 31, 8 PM $ 0.000212
+0.00%
$ 1.06 million $ 802
May 31, 7 PM $ 0.000212
+0.00%
$ 1.06 million $ 862
May 31, 6 PM $ 0.000212
+4.97%
$ 1.06 million $ 894
May 31, 5 PM $ 0.000201
-5.09%
$ 1.01 million $ 885
May 31, 4 PM $ 0.000212
+4.96%
$ 1.06 million $ 828
May 31, 3 PM $ 0.000201
-5.09%
$ 1.01 million $ 776
May 31, 2 PM $ 0.000212
+6.00%
$ 1.06 million $ 752
May 31, 1 PM $ 0.000212
+0.00%
$ 1.06 million $ 724
May 31, 12 PM $ 0.000212
+0.14%
$ 1.06 million $ 724
May 31, 11 AM $ 0.000212
+0.00%
$ 1.06 million $ 704
May 31, 10 AM $ 0.000212
+0.00%
$ 1.06 million $ 761
May 31, 9 AM $ 0.000212
-0.07%
$ 1.06 million $ 794
May 31, 8 AM $ 0.000212
+0.00%
$ 1.06 million $ 821
May 31, 7 AM $ 0.000212
+0.31%
$ 1.06 million $ 860
May 31, 6 AM $ 0.000211
+2.67%
$ 1.06 million $ 868
May 31, 5 AM $ 0.000206
-2.08%
$ 1.03 million $ 877
May 31, 4 AM $ 0.00021
+0.34%
$ 1.05 million $ 886
May 31, 3 AM $ 0.000209
+1.35%
$ 1.05 million $ 841