SOMESING Historical Data

SSG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000804
-0.22%
$ 401,900 $ 15,386
Mar 31, 7 PM $ 0.0000806
+0.22%
$ 402,800 $ 15,952
Mar 31, 6 PM $ 0.0000804
+0.63%
$ 401,900 $ 16,511
Mar 31, 5 PM $ 0.0000799
-2.01%
$ 399,400 $ 17,066
Mar 31, 4 PM $ 0.0000815
-5.02%
$ 407,600 $ 17,714
Mar 31, 3 PM $ 0.0000858
+0.00%
$ 429,150 $ 18,257
Mar 31, 2 PM $ 0.0000858
+4.29%
$ 429,150 $ 18,912
Mar 31, 1 PM $ 0.0000884
-0.74%
$ 442,050 $ 19,518
Mar 31, 12 PM $ 0.0000891
+0.20%
$ 445,350 $ 20,189
Mar 31, 11 AM $ 0.0000889
-0.20%
$ 444,450 $ 20,830
Mar 31, 10 AM $ 0.0000891
+0.20%
$ 445,350 $ 21,427
Mar 31, 9 AM $ 0.0000889
-0.20%
$ 444,450 $ 22,015
Mar 31, 8 AM $ 0.0000891
+0.00%
$ 445,350 $ 22,587
Mar 31, 7 AM $ 0.0000891
-5.07%
$ 445,350 $ 23,297
Mar 31, 6 AM $ 0.0000937
+0.10%
$ 468,450 $ 23,523
Mar 31, 5 AM $ 0.0000937
-0.17%
$ 468,600 $ 23,525
Mar 31, 4 AM $ 0.0000938
-0.07%
$ 469,050 $ 23,492
Mar 31, 3 AM $ 0.0000937
+0.04%
$ 468,650 $ 23,481
Mar 31, 2 AM $ 0.0000937
-0.04%
$ 468,450 $ 23,461
Mar 31, 1 AM $ 0.0000937
+0.05%
$ 468,650 $ 23,500
Mar 31, 12 AM $ 0.0000937
-0.26%
$ 468,400 $ 23,502
Mar 30, 11 PM $ 0.0000937
-0.15%
$ 468,750 $ 23,460
Mar 30, 10 PM $ 0.0000936
-0.26%
$ 468,150 $ 23,453
Mar 30, 9 PM $ 0.0000939
+0.17%
$ 469,350 $ 23,505
Mar 30, 8 PM $ 0.0000937
-0.05%
$ 468,500 $ 23,601
Mar 30, 7 PM $ 0.0000936
-0.09%
$ 468,000 $ 23,688
Mar 30, 6 PM $ 0.0000939
+0.03%
$ 469,550 $ 23,642
Mar 30, 5 PM $ 0.0000939
+0.29%
$ 469,400 $ 23,583
Mar 30, 4 PM $ 0.0000936
-0.14%
$ 468,050 $ 23,548
Mar 30, 3 PM $ 0.0000937
+0.06%
$ 468,700 $ 23,474
Mar 30, 2 PM $ 0.0000937
+0.02%
$ 468,400 $ 23,372
Mar 30, 1 PM $ 0.0000938
-0.03%
$ 468,850 $ 23,452
Mar 30, 12 PM $ 0.0000936
-0.43%
$ 468,000 $ 23,447
Mar 30, 11 AM $ 0.000094
+0.35%
$ 470,000 $ 23,284
Mar 30, 10 AM $ 0.0000938
+0.04%
$ 468,800 $ 23,346
Mar 30, 9 AM $ 0.0000941
-0.08%
$ 470,550 $ 23,303
Mar 30, 8 AM $ 0.0000937
-0.37%
$ 468,550 $ 23,249
Mar 30, 7 AM $ 0.0000939
-0.05%
$ 469,500 $ 23,219
Mar 30, 6 AM $ 0.0000939
+0.36%
$ 469,750 $ 23,243
Mar 30, 5 AM $ 0.0000936
-0.38%
$ 468,050 $ 23,282
Mar 30, 4 AM $ 0.000094
+0.03%
$ 469,850 $ 23,279
Mar 30, 3 AM $ 0.0000939
+0.25%
$ 469,650 $ 23,357
Mar 30, 2 AM $ 0.000094
+0.19%
$ 469,800 $ 23,412
Mar 30, 1 AM $ 0.0000941
+0.34%
$ 470,650 $ 23,412
Mar 30, 12 AM $ 0.0000936
-0.26%
$ 468,200 $ 23,380
Mar 29, 11 PM $ 0.0000939
+0.04%
$ 469,400 $ 23,027
Mar 29, 10 PM $ 0.0000938
+0.16%
$ 469,200 $ 22,086
Mar 29, 9 PM $ 0.0000937
-0.10%
$ 468,450 $ 21,064
Mar 29, 8 PM $ 0.0000938
-0.03%
$ 468,900 $ 20,095
Mar 29, 7 PM $ 0.0000939
+0.06%
$ 469,300 $ 19,027