SOMESING Historical Data

SSG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000867
+0.00%
$ 433,700 $ 10,744
Mar 25, 4 PM $ 0.0000867
+0.00%
$ 433,700 $ 10,634
Mar 25, 3 PM $ 0.0000867
+0.22%
$ 433,700 $ 10,658
Mar 25, 2 PM $ 0.0000867
-7.01%
$ 433,700 $ 10,511
Mar 25, 1 PM $ 0.0000933
+0.00%
$ 466,400 $ 10,510
Mar 25, 12 PM $ 0.0000933
+3.74%
$ 466,400 $ 10,429
Mar 25, 11 AM $ 0.0000899
-3.92%
$ 449,600 $ 10,494
Mar 25, 10 AM $ 0.0000936
-0.31%
$ 467,950 $ 10,400
Mar 25, 9 AM $ 0.0000939
-0.46%
$ 469,400 $ 10,355
Mar 25, 8 AM $ 0.0000943
-1.13%
$ 471,550 $ 10,327
Mar 25, 7 AM $ 0.0000954
-0.63%
$ 476,950 $ 10,428
Mar 25, 6 AM $ 0.000096
+0.81%
$ 479,950 $ 10,337
Mar 25, 5 AM $ 0.0000952
-0.46%
$ 476,100 $ 10,046
Mar 25, 4 AM $ 0.0000957
+0.00%
$ 478,300 $ 10,036
Mar 25, 3 AM $ 0.0000957
+0.58%
$ 478,300 $ 9,982
Mar 25, 2 AM $ 0.0000951
+0.12%
$ 475,550 $ 9,977
Mar 25, 1 AM $ 0.0000904
+3.76%
$ 452,050 $ 10,106
Mar 25, 12 AM $ 0.0000872
-1.34%
$ 435,850 $ 10,053
Mar 24, 11 PM $ 0.0000883
+1.27%
$ 441,500 $ 9,864
Mar 24, 10 PM $ 0.0000872
-0.92%
$ 435,950 $ 9,939
Mar 24, 9 PM $ 0.0000884
+6.52%
$ 442,050 $ 9,987
Mar 24, 8 PM $ 0.000083
-0.04%
$ 415,000 $ 9,971
Mar 24, 7 PM $ 0.000083
-0.53%
$ 415,150 $ 9,982
Mar 24, 6 PM $ 0.0000835
+8.57%
$ 417,350 $ 9,924
Mar 24, 5 PM $ 0.000077
+10.25%
$ 385,200 $ 9,945
Mar 24, 4 PM $ 0.0000699
+0.22%
$ 349,400 $ 9,987
Mar 24, 3 PM $ 0.0000699
+0.22%
$ 349,400 $ 9,960
Mar 24, 2 PM $ 0.0000697
+0.00%
$ 348,650 $ 10,097
Mar 24, 1 PM $ 0.0000697
-1.30%
$ 348,650 $ 10,111
Mar 24, 12 PM $ 0.0000706
+1.33%
$ 353,250 $ 10,226
Mar 24, 11 AM $ 0.0000697
-2.31%
$ 348,600 $ 10,478
Mar 24, 8 AM $ 0.0000647
-2.10%
$ 323,750 $ 10,463
Mar 24, 7 AM $ 0.0000661
-7.88%
$ 330,700 $ 10,274
Mar 24, 6 AM $ 0.0000718
-0.69%
$ 359,000 $ 10,375
Mar 24, 5 AM $ 0.0000723
-1.12%
$ 361,500 $ 10,360
Mar 24, 4 AM $ 0.0000731
-0.20%
$ 365,600 $ 10,328
Mar 24, 3 AM $ 0.0000668
-5.78%
$ 334,200 $ 10,223
Mar 24, 2 AM $ 0.0000709
-0.73%
$ 354,700 $ 10,201
Mar 24, 1 AM $ 0.0000715
+2.29%
$ 357,300 $ 10,073
Mar 24, 12 AM $ 0.0000699
+0.00%
$ 349,300 $ 10,056
Mar 23, 11 PM $ 0.0000697
-0.20%
$ 348,600 $ 10,175
Mar 23, 10 PM $ 0.0000699
+0.20%
$ 349,300 $ 10,095
Mar 23, 9 PM $ 0.0000697
-0.71%
$ 348,600 $ 10,150
Mar 23, 8 PM $ 0.0000702
-2.23%
$ 351,100 $ 10,236
Mar 23, 7 PM $ 0.0000718
-3.40%
$ 359,100 $ 10,180
Mar 23, 6 PM $ 0.0000743
+2.94%
$ 371,750 $ 10,160
Mar 23, 5 PM $ 0.000072
-0.15%
$ 360,000 $ 10,181
Mar 23, 4 PM $ 0.0000723
+0.21%
$ 361,300 $ 10,214
Mar 23, 3 PM $ 0.0000721
+0.00%
$ 360,550 $ 10,253
Mar 23, 2 PM $ 0.0000702
-2.63%
$ 351,050 $ 10,291