SOMESING Historical Data

SSG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000702
-2.63%
$ 351,050 $ 10,291
Mar 23, 1 PM $ 0.0000721
-1.38%
$ 360,550 $ 10,339
Mar 23, 12 PM $ 0.0000731
+0.92%
$ 365,600 $ 10,240
Mar 23, 11 AM $ 0.0000724
+0.32%
$ 362,250 $ 9,965
Mar 23, 10 AM $ 0.0000722
+0.00%
$ 361,100 $ 10,009
Mar 23, 9 AM $ 0.0000722
-0.22%
$ 361,100 $ 9,991
Mar 23, 8 AM $ 0.0000722
+0.00%
$ 361,100 $ 10,040
Mar 23, 7 AM $ 0.0000722
-0.22%
$ 361,100 $ 10,213
Mar 23, 6 AM $ 0.0000724
+0.22%
$ 361,900 $ 10,223
Mar 23, 5 AM $ 0.0000722
-0.22%
$ 361,100 $ 10,209
Mar 23, 4 AM $ 0.0000724
+0.00%
$ 361,900 $ 10,307
Mar 23, 3 AM $ 0.0000724
+0.00%
$ 361,900 $ 10,416
Mar 23, 2 AM $ 0.0000724
+0.00%
$ 361,900 $ 10,431
Mar 23, 1 AM $ 0.0000722
+0.00%
$ 361,100 $ 10,367
Mar 23, 12 AM $ 0.0000722
-1.08%
$ 361,100 $ 10,441
Mar 22, 11 PM $ 0.000073
-5.05%
$ 365,050 $ 10,340
Mar 22, 10 PM $ 0.0000769
+0.01%
$ 384,450 $ 10,338
Mar 22, 9 PM $ 0.0000769
-0.25%
$ 384,400 $ 10,340
Mar 22, 8 PM $ 0.0000771
+2.45%
$ 385,350 $ 10,374
Mar 22, 7 PM $ 0.0000752
+0.31%
$ 376,150 $ 10,489
Mar 22, 6 PM $ 0.000075
-1.77%
$ 375,000 $ 10,469
Mar 22, 5 PM $ 0.0000763
+0.00%
$ 381,750 $ 10,444
Mar 22, 4 PM $ 0.0000763
+0.00%
$ 381,750 $ 10,362
Mar 22, 3 PM $ 0.0000763
-0.21%
$ 381,750 $ 10,272
Mar 22, 2 PM $ 0.0000765
+3.73%
$ 382,550 $ 10,161
Mar 22, 1 PM $ 0.0000738
-4.31%
$ 368,800 $ 10,149
Mar 22, 12 PM $ 0.0000771
-0.12%
$ 385,400 $ 10,183
Mar 22, 11 AM $ 0.0000772
+6.81%
$ 385,850 $ 10,172
Mar 22, 10 AM $ 0.0000722
+0.00%
$ 361,250 $ 10,192
Mar 22, 9 AM $ 0.0000722
-0.80%
$ 361,250 $ 10,207
Mar 22, 8 AM $ 0.0000772
+0.00%
$ 385,850 $ 10,154
Mar 22, 7 AM $ 0.0000772
+6.72%
$ 385,850 $ 10,145
Mar 22, 6 AM $ 0.0000723
-0.22%
$ 361,550 $ 10,156
Mar 22, 5 AM $ 0.0000725
-4.83%
$ 362,350 $ 10,179
Mar 22, 4 AM $ 0.0000761
-1.32%
$ 380,750 $ 10,017
Mar 22, 3 AM $ 0.0000772
+5.93%
$ 385,850 $ 9,920
Mar 22, 2 AM $ 0.0000728
+0.00%
$ 364,250 $ 9,945
Mar 22, 1 AM $ 0.0000728
-5.27%
$ 364,250 $ 9,902
Mar 22, 12 AM $ 0.0000769
+2.70%
$ 384,500 $ 9,789
Mar 21, 11 PM $ 0.0000749
+0.29%
$ 374,400 $ 9,758
Mar 21, 10 PM $ 0.0000747
-0.39%
$ 373,300 $ 9,807
Mar 21, 9 PM $ 0.0000749
-4.18%
$ 374,750 $ 9,804
Mar 21, 8 PM $ 0.0000782
-1.21%
$ 391,100 $ 9,786
Mar 21, 7 PM $ 0.0000792
-0.03%
$ 395,900 $ 9,755
Mar 21, 6 PM $ 0.0000792
+4.05%
$ 396,000 $ 9,791
Mar 21, 5 PM $ 0.0000761
-1.65%
$ 380,600 $ 9,742
Mar 21, 4 PM $ 0.0000774
+0.00%
$ 387,000 $ 9,743
Mar 21, 3 PM $ 0.0000774
+0.21%
$ 387,000 $ 9,765
Mar 21, 2 PM $ 0.0000772
+9.13%
$ 386,200 $ 9,720
Mar 21, 1 PM $ 0.0000708
-0.59%
$ 353,900 $ 9,748