SOMESING Historical Data

SSG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000708
-0.59%
$ 353,900 $ 9,748
Mar 21, 12 PM $ 0.0000712
-0.36%
$ 356,000 $ 9,703
Mar 21, 11 AM $ 0.0000698
+0.00%
$ 348,800 $ 9,783
Mar 21, 10 AM $ 0.0000698
+0.20%
$ 348,800 $ 9,752
Mar 21, 9 AM $ 0.0000698
-4.58%
$ 348,800 $ 9,757
Mar 21, 8 AM $ 0.0000731
+0.22%
$ 365,550 $ 9,672
Mar 21, 7 AM $ 0.0000698
+0.20%
$ 349,100 $ 9,737
Mar 21, 6 AM $ 0.0000697
-0.20%
$ 348,400 $ 9,607
Mar 21, 5 AM $ 0.0000698
-3.36%
$ 349,100 $ 9,639
Mar 21, 4 AM $ 0.0000722
-1.03%
$ 361,250 $ 9,732
Mar 21, 3 AM $ 0.00007
+1.33%
$ 350,000 $ 9,772
Mar 21, 2 AM $ 0.0000691
+0.00%
$ 345,400 $ 9,747
Mar 21, 1 AM $ 0.0000692
+0.00%
$ 346,050 $ 9,867
Mar 21, 12 AM $ 0.0000692
+0.60%
$ 346,050 $ 9,888
Mar 20, 11 PM $ 0.0000688
-9.96%
$ 344,000 $ 9,980
Mar 20, 10 PM $ 0.0000764
+0.54%
$ 382,050 $ 9,967
Mar 20, 9 PM $ 0.000076
+8.26%
$ 380,000 $ 10,014
Mar 20, 8 PM $ 0.0000703
-7.49%
$ 351,550 $ 9,881
Mar 20, 7 PM $ 0.0000761
+0.16%
$ 380,600 $ 9,742
Mar 20, 6 PM $ 0.0000761
+2.92%
$ 380,600 $ 9,449
Mar 20, 5 PM $ 0.000074
-0.20%
$ 369,800 $ 9,483
Mar 20, 4 PM $ 0.0000741
+0.20%
$ 370,550 $ 9,500
Mar 20, 3 PM $ 0.000074
+5.27%
$ 369,800 $ 9,515
Mar 20, 2 PM $ 0.0000703
-1.67%
$ 351,300 $ 9,443
Mar 20, 1 PM $ 0.0000714
-6.25%
$ 357,250 $ 9,435
Mar 20, 12 PM $ 0.0000762
-1.56%
$ 381,050 $ 9,487
Mar 20, 11 AM $ 0.0000774
+10.96%
$ 387,100 $ 9,385
Mar 20, 10 AM $ 0.0000698
+0.00%
$ 348,850 $ 9,336
Mar 20, 9 AM $ 0.0000698
-3.51%
$ 348,850 $ 9,364
Mar 20, 8 AM $ 0.0000723
+0.00%
$ 361,550 $ 9,441
Mar 20, 7 AM $ 0.0000723
-2.05%
$ 361,550 $ 9,364
Mar 20, 6 AM $ 0.0000738
-0.22%
$ 369,100 $ 9,464
Mar 20, 5 AM $ 0.0000738
-2.08%
$ 369,100 $ 9,435
Mar 20, 4 AM $ 0.0000754
-4.57%
$ 376,950 $ 9,413
Mar 20, 3 AM $ 0.000079
+12.15%
$ 395,000 $ 9,409
Mar 20, 2 AM $ 0.0000689
+0.00%
$ 344,450 $ 9,466
Mar 20, 1 AM $ 0.0000689
+5.55%
$ 344,450 $ 9,465
Mar 20, 12 AM $ 0.0000653
-0.62%
$ 326,350 $ 9,621
Mar 19, 11 PM $ 0.0000657
-6.17%
$ 328,400 $ 9,587
Mar 19, 9 PM $ 0.0000655
+0.23%
$ 327,400 $ 9,786
Mar 19, 8 PM $ 0.0000653
-0.18%
$ 326,650 $ 9,901
Mar 19, 7 PM $ 0.0000654
+0.00%
$ 327,250 $ 9,958
Mar 19, 6 PM $ 0.0000654
-7.79%
$ 327,250 $ 10,279
Mar 19, 5 PM $ 0.000071
+0.00%
$ 354,900 $ 10,194
Mar 19, 4 PM $ 0.000071
+0.00%
$ 354,900 $ 10,110
Mar 19, 3 PM $ 0.000071
-6.04%
$ 354,900 $ 10,136
Mar 19, 2 PM $ 0.0000755
-4.34%
$ 377,700 $ 10,187
Mar 19, 1 PM $ 0.000079
-0.20%
$ 394,850 $ 10,200
Mar 19, 10 AM $ 0.0000635
-0.20%
$ 317,300 $ 10,346
Mar 19, 9 AM $ 0.0000636
+0.00%
$ 317,950 $ 10,377