SOMESING Historical Data

SSG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000649
-7.99%
$ 324,600 $ 23,163
Mar 2, 2 PM $ 0.0000701
+4.52%
$ 350,650 $ 28,920
Mar 2, 1 PM $ 0.0000671
+0.00%
$ 335,500 $ 34,229
Mar 2, 12 PM $ 0.0000808
-3.79%
$ 403,900 $ 41,407
Mar 2, 11 AM $ 0.000084
+11.60%
$ 419,800 $ 42,017
Mar 2, 10 AM $ 0.0000752
+3.31%
$ 376,150 $ 41,754
Mar 2, 9 AM $ 0.0000728
+4.88%
$ 364,100 $ 41,748
Mar 2, 8 AM $ 0.0000694
+4.93%
$ 347,150 $ 41,866
Mar 2, 7 AM $ 0.0000662
-4.20%
$ 330,850 $ 41,919
Mar 2, 6 AM $ 0.0000691
+9.83%
$ 345,350 $ 41,746
Mar 2, 5 AM $ 0.0000629
+3.95%
$ 314,450 $ 41,479
Mar 2, 4 AM $ 0.0000605
-11.03%
$ 302,500 $ 40,997
Mar 2, 3 AM $ 0.000068
+2.84%
$ 340,000 $ 40,778
Mar 2, 2 AM $ 0.0000661
-0.57%
$ 330,600 $ 40,673
Mar 2, 1 AM $ 0.0000665
-1.38%
$ 332,500 $ 41,054
Mar 2, 12 AM $ 0.0000674
+1.83%
$ 337,150 $ 41,099
Mar 1, 11 PM $ 0.0000662
-0.24%
$ 331,100 $ 41,142
Mar 1, 10 PM $ 0.0000654
+0.20%
$ 327,000 $ 40,854
Mar 1, 9 PM $ 0.0000653
+0.11%
$ 326,350 $ 40,938
Mar 1, 8 PM $ 0.0000652
+0.22%
$ 326,000 $ 43,377
Mar 1, 7 PM $ 0.0000651
+1.86%
$ 325,300 $ 47,114
Mar 1, 6 PM $ 0.0000639
+8.38%
$ 319,350 $ 50,752
Mar 1, 5 PM $ 0.0000589
-3.79%
$ 294,650 $ 54,109
Mar 1, 4 PM $ 0.0000612
-1.91%
$ 306,250 $ 52,126
Mar 1, 3 PM $ 0.0000624
-1.06%
$ 312,200 $ 49,858
Mar 1, 2 PM $ 0.0000631
+6.32%
$ 315,550 $ 47,832
Mar 1, 1 PM $ 0.0000592
-3.36%
$ 295,900 $ 45,140
Mar 1, 12 PM $ 0.0000617
+7.05%
$ 304,900 $ 39,693
Mar 1, 11 AM $ 0.0000576
-0.16%
$ 288,050 $ 37,177
Mar 1, 10 AM $ 0.0000577
-6.56%
$ 288,500 $ 37,075
Mar 1, 9 AM $ 0.0000617
-2.83%
$ 308,750 $ 37,035
Mar 1, 8 AM $ 0.0000635
+7.11%
$ 317,750 $ 36,965
Mar 1, 7 AM $ 0.0000593
-1.89%
$ 296,650 $ 36,808
Mar 1, 6 AM $ 0.0000603
-0.46%
$ 301,650 $ 36,859
Mar 1, 4 AM $ 0.000065
+4.60%
$ 324,900 $ 36,795
Mar 1, 3 AM $ 0.0000621
+8.03%
$ 310,600 $ 36,879
Mar 1, 2 AM $ 0.0000535
+10.13%
$ 267,550 $ 36,702
Mar 1, 1 AM $ 0.0000486
+5.42%
$ 242,950 $ 36,638
Mar 1, 12 AM $ 0.0000461
+0.00%
$ 230,450 $ 38,453
Feb 28, 11 PM $ 0.0000461
+1.70%
$ 230,450 $ 39,759
Feb 28, 10 PM $ 0.0000453
+3.21%
$ 226,600 $ 39,938
Feb 28, 9 PM $ 0.0000439
+8.82%
$ 219,550 $ 39,899
Feb 28, 8 PM $ 0.0000404
+0.10%
$ 202,100 $ 37,317
Feb 28, 7 PM $ 0.0000404
-0.17%
$ 201,900 $ 33,907
Feb 28, 6 PM $ 0.0000404
-0.52%
$ 202,250 $ 30,401
Feb 28, 5 PM $ 0.0000407
+0.22%
$ 203,300 $ 26,722
Feb 28, 4 PM $ 0.0000406
-0.02%
$ 203,050 $ 23,022
Feb 28, 3 PM $ 0.0000406
+0.59%
$ 203,100 $ 20,283
Feb 28, 2 PM $ 0.0000404
-0.05%
$ 201,850 $ 18,698
Feb 28, 1 PM $ 0.0000404
+0.00%
$ 201,950 $ 18,175