SOMESING Historical Data

SSG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000215
+3.26%
$ 1.07 million $ 1,837
May 26, 9 PM $ 0.000208
+0.00%
$ 1.04 million $ 1,827
May 26, 8 PM $ 0.000208
+0.00%
$ 1.04 million $ 1,879
May 26, 7 PM $ 0.000208
+0.00%
$ 1.04 million $ 1,899
May 26, 6 PM $ 0.000208
+0.00%
$ 1.04 million $ 1,903
May 26, 5 PM $ 0.000208
+0.00%
$ 1.04 million $ 1,903
May 26, 4 PM $ 0.000208
+5.47%
$ 1.04 million $ 1,903
May 26, 3 PM $ 0.000197
+0.00%
$ 987,150 $ 1,885
May 26, 2 PM $ 0.000197
+0.00%
$ 987,150 $ 1,837
May 26, 1 PM $ 0.000197
+0.00%
$ 987,150 $ 1,829
May 26, 12 PM $ 0.000197
-8.22%
$ 987,150 $ 1,838
May 26, 11 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,829
May 26, 10 AM $ 0.000215
+0.03%
$ 1.08 million $ 1,833
May 26, 9 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,825
May 26, 8 AM $ 0.000215
+0.96%
$ 1.08 million $ 1,820
May 26, 7 AM $ 0.000213
-0.98%
$ 1.07 million $ 1,820
May 26, 6 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,527
May 26, 5 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,525
May 26, 4 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,532
May 26, 3 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,532
May 26, 2 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,530
May 26, 1 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,547
May 26, 12 AM $ 0.000215
+0.01%
$ 1.08 million $ 2,117
May 25, 11 PM $ 0.000215
+0.29%
$ 1.08 million $ 1,607
May 25, 10 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,487
May 25, 9 PM $ 0.000214
+4.30%
$ 1.07 million $ 1,435
May 25, 8 PM $ 0.000206
-4.40%
$ 1.03 million $ 1,383
May 25, 7 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,371
May 25, 6 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,367
May 25, 5 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,367
May 25, 4 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,367
May 25, 3 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,377
May 25, 2 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,405
May 25, 1 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,381
May 25, 12 PM $ 0.000215
+0.00%
$ 1.08 million $ 1,445
May 25, 11 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,375
May 25, 10 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,342
May 25, 9 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,285
May 25, 8 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,313
May 25, 7 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,309
May 25, 6 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,336
May 25, 5 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,313
May 25, 4 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,258
May 25, 3 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,266
May 25, 2 AM $ 0.000215
+0.00%
$ 1.08 million $ 1,281
May 25, 1 AM $ 0.000191
-3.37%
$ 956,600 $ 702
May 25, 12 AM $ 0.000198
+0.15%
$ 991,500 $ 695
May 24, 11 PM $ 0.000198
+3.01%
$ 990,000 $ 716
May 24, 10 PM $ 0.000192
+0.00%
$ 961,100 $ 751
May 24, 9 PM $ 0.000192
+0.00%
$ 961,100 $ 799