SOMESING Historical Data

SSG Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000192
+0.00%
$ 961,100 $ 799
May 24, 8 PM $ 0.000192
+0.00%
$ 961,100 $ 803
May 24, 7 PM $ 0.000192
+0.00%
$ 961,100 $ 801
May 24, 6 PM $ 0.000192
+0.00%
$ 961,100 $ 957
May 24, 5 PM $ 0.000192
+0.00%
$ 961,100 $ 997
May 24, 4 PM $ 0.000192
-0.57%
$ 961,100 $ 1,045
May 24, 3 PM $ 0.000193
+0.00%
$ 966,600 $ 1,091
May 24, 2 PM $ 0.000193
+1.38%
$ 966,600 $ 1,135
May 24, 1 PM $ 0.000191
-0.24%
$ 953,450 $ 1,187
May 24, 12 PM $ 0.000191
+0.00%
$ 955,700 $ 1,123
May 24, 11 AM $ 0.000191
+0.00%
$ 955,700 $ 1,123
May 24, 10 AM $ 0.000191
+0.00%
$ 955,700 $ 1,108
May 24, 9 AM $ 0.000179
+0.06%
$ 894,500 $ 1,054
May 24, 8 AM $ 0.000179
+0.00%
$ 894,000 $ 1,042
May 24, 7 AM $ 0.000179
-10.02%
$ 894,000 $ 998
May 24, 6 AM $ 0.000199
+0.00%
$ 993,500 $ 923
May 24, 5 AM $ 0.000199
+0.00%
$ 993,500 $ 927
May 24, 4 AM $ 0.000199
+0.13%
$ 993,500 $ 948
May 24, 3 AM $ 0.000198
-0.43%
$ 992,200 $ 989
May 24, 2 AM $ 0.000199
+0.00%
$ 996,450 $ 982
May 24, 1 AM $ 0.000199
+0.00%
$ 996,450 $ 982
May 24, 12 AM $ 0.000199
+0.00%
$ 996,450 $ 989
May 23, 11 PM $ 0.000199
+0.00%
$ 996,450 $ 985
May 23, 10 PM $ 0.000188
-1.04%
$ 940,000 $ 951
May 23, 9 PM $ 0.00019
-0.20%
$ 949,850 $ 970
May 23, 8 PM $ 0.00019
+0.00%
$ 951,800 $ 970
May 23, 7 PM $ 0.00019
-2.50%
$ 951,800 $ 968
May 23, 6 PM $ 0.000195
+0.00%
$ 976,200 $ 811
May 23, 3 PM $ 0.00018
-2.46%
$ 902,200 $ 670
May 23, 2 PM $ 0.000185
-0.37%
$ 925,000 $ 649
May 23, 1 PM $ 0.000186
-1.93%
$ 928,450 $ 581
May 23, 12 PM $ 0.000189
+0.70%
$ 946,700 $ 528
May 23, 11 AM $ 0.000188
+0.00%
$ 940,150 $ 571
May 23, 10 AM $ 0.000188
+0.21%
$ 940,150 $ 614
May 23, 9 AM $ 0.000188
+0.00%
$ 938,200 $ 621
May 23, 8 AM $ 0.000188
+0.00%
$ 938,200 $ 675
May 23, 7 AM $ 0.000188
+0.00%
$ 938,200 $ 671
May 23, 6 AM $ 0.000188
-0.72%
$ 938,200 $ 675
May 23, 5 AM $ 0.000189
+2.64%
$ 945,000 $ 691
May 23, 4 AM $ 0.000178
+0.00%
$ 889,950 $ 620
May 23, 3 AM $ 0.000178
+0.00%
$ 889,950 $ 610
May 23, 2 AM $ 0.000178
+0.00%
$ 889,950 $ 582
May 23, 1 AM $ 0.000178
+0.02%
$ 889,950 $ 570
May 23, 12 AM $ 0.000178
+0.23%
$ 889,750 $ 518
May 22, 11 PM $ 0.000178
+0.00%
$ 887,700 $ 496
May 22, 10 PM $ 0.000178
-5.71%
$ 887,700 $ 526
May 22, 9 PM $ 0.000188
+0.00%
$ 941,450 $ 503
May 22, 8 PM $ 0.000188
+0.00%
$ 941,450 $ 547
May 22, 7 PM $ 0.000188
+0.00%
$ 941,450 $ 612
May 22, 6 PM $ 0.000188
+0.00%
$ 941,450 $ 687