SOMESING Historical Data

SSG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000194
+0.00%
$ 968,150 $ 1,673
May 20, 5 PM $ 0.000194
-1.46%
$ 968,150 $ 1,673
May 20, 4 PM $ 0.000196
+0.00%
$ 982,500 $ 1,669
May 20, 3 PM $ 0.000196
-0.10%
$ 982,500 $ 1,669
May 20, 2 PM $ 0.000197
+0.00%
$ 983,500 $ 1,669
May 20, 1 PM $ 0.000197
-0.27%
$ 983,500 $ 1,671
May 20, 12 PM $ 0.000197
+0.00%
$ 986,200 $ 1,677
May 20, 11 AM $ 0.000197
-0.25%
$ 986,200 $ 1,680
May 20, 10 AM $ 0.000198
-0.18%
$ 988,650 $ 1,657
May 20, 9 AM $ 0.000198
-0.10%
$ 990,400 $ 1,657
May 20, 8 AM $ 0.000198
+0.14%
$ 991,350 $ 1,616
May 20, 7 AM $ 0.000198
-0.32%
$ 990,000 $ 1,564
May 20, 6 AM $ 0.000199
-0.14%
$ 993,150 $ 1,539
May 20, 5 AM $ 0.000199
+0.00%
$ 994,500 $ 1,486
May 19, 11 PM $ 0.000165
+3.06%
$ 824,200 $ 676
May 19, 10 PM $ 0.00016
-3.27%
$ 799,700 $ 501
May 19, 9 PM $ 0.000165
+0.00%
$ 826,700 $ 473
May 19, 8 PM $ 0.000165
-0.14%
$ 826,700 $ 478
May 19, 7 PM $ 0.000166
+0.00%
$ 827,850 $ 502
May 19, 6 PM $ 0.000166
+0.00%
$ 827,850 $ 505
May 19, 5 PM $ 0.000166
+0.00%
$ 827,850 $ 505
May 19, 4 PM $ 0.000166
+0.00%
$ 827,850 $ 505
May 19, 3 PM $ 0.000166
+0.00%
$ 827,850 $ 556
May 19, 2 PM $ 0.000166
+0.00%
$ 827,850 $ 604
May 19, 1 PM $ 0.000166
-0.25%
$ 827,850 $ 654
May 19, 12 PM $ 0.000166
-0.02%
$ 829,950 $ 677
May 19, 11 AM $ 0.000173
+0.00%
$ 866,400 $ 694
May 19, 10 AM $ 0.000173
-0.47%
$ 866,400 $ 954
May 19, 9 AM $ 0.000174
+0.00%
$ 870,450 $ 1,059
May 19, 8 AM $ 0.000174
+0.00%
$ 870,450 $ 1,088
May 19, 7 AM $ 0.000174
+0.00%
$ 870,450 $ 1,111
May 19, 6 AM $ 0.000174
+0.00%
$ 870,450 $ 1,170
May 19, 12 AM $ 0.000155
+0.16%
$ 775,000 $ 1,256
May 18, 11 PM $ 0.000155
-4.75%
$ 773,750 $ 1,276
May 18, 10 PM $ 0.000162
+0.00%
$ 812,300 $ 1,322
May 18, 9 PM $ 0.000162
+0.10%
$ 812,300 $ 1,991
May 18, 8 PM $ 0.000162
+2.46%
$ 811,500 $ 2,021
May 18, 7 PM $ 0.000158
-0.75%
$ 792,000 $ 2,021
May 18, 6 PM $ 0.00016
+0.00%
$ 798,000 $ 2,025
May 18, 5 PM $ 0.00016
+0.00%
$ 798,000 $ 2,041
May 18, 4 PM $ 0.00016
-8.37%
$ 798,000 $ 2,041
May 18, 3 PM $ 0.000174
+0.00%
$ 870,900 $ 2,016
May 18, 2 PM $ 0.000174
+0.00%
$ 870,900 $ 2,013
May 18, 1 PM $ 0.000174
+0.00%
$ 870,900 $ 2,010
May 18, 12 PM $ 0.000174
+0.00%
$ 870,900 $ 2,041
May 18, 11 AM $ 0.000174
+1.27%
$ 870,900 $ 2,119
May 18, 10 AM $ 0.000174
-0.31%
$ 870,900 $ 1,809
May 18, 9 AM $ 0.000175
-1.14%
$ 873,600 $ 1,810
May 18, 8 AM $ 0.000177
+0.00%
$ 883,700 $ 1,781
May 18, 7 AM $ 0.000177
-0.94%
$ 883,700 $ 1,805