Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.116
-1.17%
$ 59.42 million $ 469,604
4:11 PM $ 0.117
-0.49%
$ 59.42 million $ 467,771
4:10 PM $ 0.117
-1.00%
$ 59.42 million $ 467,771
4:09 PM $ 0.119
+1.76%
$ 59.42 million $ 466,477
4:08 PM $ 0.116
-1.62%
$ 59.42 million $ 464,719
4:07 PM $ 0.119
-2.38%
$ 59.42 million $ 464,367
4:06 PM $ 0.12
-2.20%
$ 59.42 million $ 464,213
4:05 PM $ 0.121
-3.82%
$ 59.42 million $ 464,034
4:04 PM $ 0.127
+3.61%
$ 63.4 million $ 463,839
4:03 PM $ 0.122
-0.69%
$ 63.4 million $ 665,617
4:02 PM $ 0.122
+0.68%
$ 63.4 million $ 462,306
4:01 PM $ 0.121
-0.78%
$ 63.4 million $ 461,843
4:00 PM $ 0.124
+1.25%
$ 63.4 million $ 461,843
3:59 PM $ 0.122
+1.84%
$ 60.99 million $ 461,469
3:58 PM $ 0.119
-0.16%
$ 60.99 million $ 461,398
3:57 PM $ 0.118
+1.58%
$ 60.99 million $ 458,241
3:56 PM $ 0.116
+0.23%
$ 60.99 million $ 458,241
3:55 PM $ 0.116
+0.09%
$ 60.99 million $ 457,553
3:54 PM $ 0.116
+0.89%
$ 58.29 million $ 477,807
3:53 PM $ 0.115
-1.76%
$ 58.29 million $ 454,969
3:52 PM $ 0.117
+0.69%
$ 58.29 million $ 454,759
3:51 PM $ 0.117
+1.65%
$ 58.29 million $ 452,631
3:50 PM $ 0.115
-2.53%
$ 58.29 million $ 451,425
3:49 PM $ 0.118
-0.16%
$ 58.93 million $ 451,361
3:48 PM $ 0.118
+0.17%
$ 58.93 million $ 451,069
3:47 PM $ 0.117
-4.50%
$ 58.93 million $ 634,470
3:46 PM $ 0.124
+5.00%
$ 58.93 million $ 634,470
3:45 PM $ 0.117
+0.75%
$ 58.93 million $ 444,864
3:44 PM $ 0.115
-0.42%
$ 57.75 million $ 442,909
3:43 PM $ 0.116
-0.29%
$ 57.75 million $ 439,445
3:42 PM $ 0.116
+2.24%
$ 57.75 million $ 438,047
3:41 PM $ 0.113
-0.58%
$ 57.75 million $ 545,783
3:40 PM $ 0.114
-4.51%
$ 57.75 million $ 754,156
3:39 PM $ 0.119
-0.79%
$ 59.62 million $ 750,787
3:38 PM $ 0.12
+2.14%
$ 59.62 million $ 747,552
3:37 PM $ 0.117
-0.18%
$ 59.62 million $ 739,859
3:36 PM $ 0.117
-2.77%
$ 59.62 million $ 726,673
3:35 PM $ 0.121
+2.49%
$ 59.62 million $ 726,673
3:34 PM $ 0.119
+1.43%
$ 59.44 million $ 721,609
3:33 PM $ 0.117
+3.06%
$ 59.44 million $ 717,825
3:32 PM $ 0.114
+2.86%
$ 59.44 million $ 714,976
3:31 PM $ 0.11
-1.26%
$ 59.44 million $ 715,430
3:30 PM $ 0.111
+1.42%
$ 59.44 million $ 712,918
3:29 PM $ 0.112
+3.17%
$ 56.3 million $ 729,306
3:28 PM $ 0.109
-0.61%
$ 56.3 million $ 747,778
3:27 PM $ 0.11
-2.92%
$ 56.3 million $ 743,532
3:26 PM $ 0.113
-0.03%
$ 56.3 million $ 743,190
3:25 PM $ 0.107
-0.32%
$ 56.3 million $ 743,190
3:24 PM $ 0.108
-0.31%
$ 54.09 million $ 702,778
3:23 PM $ 0.108
+0.04%
$ 54.09 million $ 702,259
Download