Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0204
+0.26%
$ 20.41 million $ 41,783
Apr 26, 5 PM $ 0.0204
-3.64%
$ 20.35 million $ 41,537
Apr 26, 4 PM $ 0.0211
-0.32%
$ 21.12 million $ 39,594
Apr 26, 3 PM $ 0.0212
+0.00%
$ 21.19 million $ 39,133
Apr 26, 2 PM $ 0.0212
+0.09%
$ 21.19 million $ 38,936
Apr 26, 1 PM $ 0.0212
-0.14%
$ 21.17 million $ 38,686
Apr 26, 12 PM $ 0.0212
+0.18%
$ 21.2 million $ 38,690
Apr 26, 11 AM $ 0.0212
-1.27%
$ 21.16 million $ 38,362
Apr 26, 10 AM $ 0.0214
+0.54%
$ 21.44 million $ 38,535
Apr 26, 9 AM $ 0.0213
-0.50%
$ 21.32 million $ 38,657
Apr 26, 8 AM $ 0.0214
+0.46%
$ 21.43 million $ 38,656
Apr 26, 7 AM $ 0.0213
-0.04%
$ 21.33 million $ 38,341
Apr 26, 6 AM $ 0.0213
-0.05%
$ 21.34 million $ 38,861
Apr 26, 5 AM $ 0.0213
+0.36%
$ 21.35 million $ 39,211
Apr 26, 4 AM $ 0.0213
-0.68%
$ 21.27 million $ 39,159
Apr 26, 3 AM $ 0.0214
+1.46%
$ 21.42 million $ 39,402
Apr 26, 2 AM $ 0.0211
-0.14%
$ 21.11 million $ 39,113
Apr 26, 1 AM $ 0.0211
+0.14%
$ 21.14 million $ 39,050
Apr 26, 12 AM $ 0.0211
-1.56%
$ 21.11 million $ 39,582
Apr 25, 11 PM $ 0.0214
+0.09%
$ 21.44 million $ 39,976
Apr 25, 10 PM $ 0.0214
-0.10%
$ 21.42 million $ 40,403
Apr 25, 9 PM $ 0.0214
+0.15%
$ 21.44 million $ 40,224
Apr 25, 8 PM $ 0.0214
-0.94%
$ 21.4 million $ 40,695
Apr 25, 7 PM $ 0.0216
+0.86%
$ 21.61 million $ 41,332
Apr 25, 6 PM $ 0.0215
+0.22%
$ 21.45 million $ 40,794
Apr 25, 5 PM $ 0.0214
-0.09%
$ 21.41 million $ 40,845
Apr 25, 4 PM $ 0.0214
+0.06%
$ 21.43 million $ 40,974
Apr 25, 3 PM $ 0.0214
-0.02%
$ 21.41 million $ 41,313
Apr 25, 2 PM $ 0.0214
-0.90%
$ 21.42 million $ 40,617
Apr 25, 1 PM $ 0.0216
-0.14%
$ 21.61 million $ 40,718
Apr 25, 12 PM $ 0.0216
-0.45%
$ 21.64 million $ 40,703
Apr 25, 11 AM $ 0.0217
+0.13%
$ 21.74 million $ 41,100
Apr 25, 10 AM $ 0.0217
+0.09%
$ 21.71 million $ 40,660
Apr 25, 9 AM $ 0.0217
+0.45%
$ 21.69 million $ 40,533
Apr 25, 8 AM $ 0.0216
-1.14%
$ 21.59 million $ 40,289
Apr 25, 7 AM $ 0.0218
+0.91%
$ 21.84 million $ 40,989
Apr 25, 6 AM $ 0.0216
-0.09%
$ 21.64 million $ 40,337
Apr 25, 5 AM $ 0.0217
+0.00%
$ 21.66 million $ 39,991
Apr 25, 4 AM $ 0.0217
+0.13%
$ 21.66 million $ 40,116
Apr 25, 3 AM $ 0.0216
-1.01%
$ 21.63 million $ 40,254
Apr 25, 2 AM $ 0.0219
+0.66%
$ 21.86 million $ 40,702
Apr 25, 1 AM $ 0.0217
+0.68%
$ 21.71 million $ 40,858
Apr 25, 12 AM $ 0.0216
-0.11%
$ 21.57 million $ 40,421
Apr 24, 11 PM $ 0.0216
-1.70%
$ 21.59 million $ 40,371
Apr 24, 10 PM $ 0.022
-0.25%
$ 21.96 million $ 42,085
Apr 24, 9 PM $ 0.022
-0.04%
$ 22.02 million $ 43,455
Apr 24, 8 PM $ 0.022
-0.11%
$ 22.03 million $ 43,727
Apr 24, 7 PM $ 0.0221
-0.16%
$ 22.05 million $ 45,309
Apr 24, 6 PM $ 0.0221
+0.04%
$ 22.09 million $ 45,463
Apr 24, 5 PM $ 0.0221
+0.25%
$ 22.08 million $ 45,587