Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0221
+0.25%
$ 22.08 million $ 45,587
Apr 24, 4 PM $ 0.022
-0.47%
$ 22.03 million $ 46,100
Apr 24, 3 PM $ 0.0221
-0.02%
$ 22.13 million $ 46,773
Apr 24, 2 PM $ 0.0221
-0.24%
$ 22.13 million $ 51,112
Apr 24, 1 PM $ 0.0222
-0.54%
$ 22.19 million $ 52,723
Apr 24, 12 PM $ 0.0223
-0.20%
$ 22.31 million $ 54,912
Apr 24, 11 AM $ 0.0224
-0.15%
$ 22.35 million $ 55,419
Apr 24, 10 AM $ 0.0224
-0.12%
$ 22.39 million $ 57,463
Apr 24, 9 AM $ 0.0224
+0.21%
$ 22.41 million $ 57,082
Apr 24, 8 AM $ 0.0224
+0.79%
$ 22.36 million $ 57,195
Apr 24, 7 AM $ 0.0222
-0.80%
$ 22.19 million $ 57,068
Apr 24, 6 AM $ 0.0224
+0.19%
$ 22.37 million $ 60,040
Apr 24, 5 AM $ 0.0223
-0.04%
$ 22.33 million $ 59,727
Apr 24, 4 AM $ 0.0223
-0.76%
$ 22.34 million $ 60,731
Apr 24, 3 AM $ 0.0225
-0.79%
$ 22.51 million $ 63,269
Apr 24, 2 AM $ 0.0227
+0.43%
$ 22.69 million $ 64,924
Apr 24, 1 AM $ 0.0226
-0.17%
$ 22.59 million $ 66,432
Apr 24, 12 AM $ 0.0226
-1.53%
$ 22.63 million $ 67,965
Apr 23, 11 PM $ 0.023
-0.98%
$ 22.98 million $ 70,711
Apr 23, 10 PM $ 0.0232
-0.44%
$ 23.21 million $ 70,572
Apr 23, 9 PM $ 0.0233
+5.16%
$ 23.31 million $ 69,839
Apr 23, 8 PM $ 0.0222
+1.34%
$ 22.16 million $ 66,923
Apr 23, 7 PM $ 0.0219
-0.36%
$ 21.87 million $ 66,253
Apr 23, 6 PM $ 0.022
-0.96%
$ 21.95 million $ 66,588
Apr 23, 5 PM $ 0.0222
-0.58%
$ 22.16 million $ 66,885
Apr 23, 4 PM $ 0.0223
+0.97%
$ 22.29 million $ 66,888
Apr 23, 3 PM $ 0.022
+1.99%
$ 21.96 million $ 66,775
Apr 23, 2 PM $ 0.0215
-0.17%
$ 21.53 million $ 62,839
Apr 23, 1 PM $ 0.0216
+1.31%
$ 21.57 million $ 61,644
Apr 23, 12 PM $ 0.0213
+0.25%
$ 21.29 million $ 61,560
Apr 23, 11 AM $ 0.0212
+0.25%
$ 21.23 million $ 66,077
Apr 23, 10 AM $ 0.0212
+0.08%
$ 21.18 million $ 64,340
Apr 23, 9 AM $ 0.0212
-2.03%
$ 21.16 million $ 65,043
Apr 23, 8 AM $ 0.0216
+1.55%
$ 21.63 million $ 65,998
Apr 23, 7 AM $ 0.0213
+1.34%
$ 21.3 million $ 65,631
Apr 23, 6 AM $ 0.021
-0.77%
$ 21.02 million $ 63,769
Apr 23, 5 AM $ 0.0212
-1.57%
$ 21.18 million $ 65,384
Apr 23, 4 AM $ 0.0215
+4.27%
$ 21.52 million $ 65,305
Apr 23, 3 AM $ 0.0206
-3.20%
$ 20.64 million $ 63,628
Apr 23, 2 AM $ 0.0213
-3.58%
$ 21.32 million $ 65,967
Apr 23, 1 AM $ 0.0221
-5.09%
$ 22.11 million $ 65,851
Apr 23, 12 AM $ 0.0233
+8.76%
$ 23.3 million $ 67,189
Apr 22, 11 PM $ 0.0214
+10.20%
$ 21.42 million $ 61,851
Apr 22, 10 PM $ 0.0194
+3.31%
$ 19.44 million $ 58,130
Apr 22, 9 PM $ 0.0188
+1.95%
$ 18.81 million $ 56,426
Apr 22, 8 PM $ 0.0185
+0.84%
$ 18.45 million $ 55,596
Apr 22, 7 PM $ 0.0183
-0.05%
$ 18.3 million $ 55,531
Apr 22, 6 PM $ 0.0183
+0.69%
$ 18.27 million $ 54,922
Apr 22, 5 PM $ 0.0181
-0.85%
$ 18.14 million $ 54,736
Apr 22, 4 PM $ 0.0183
+2.78%
$ 18.3 million $ 55,588