Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0178
-0.19%
$ 17.81 million $ 53,601
Apr 22, 2 PM $ 0.0178
+2.24%
$ 17.84 million $ 52,839
Apr 22, 1 PM $ 0.0174
+1.06%
$ 17.45 million $ 52,595
Apr 22, 12 PM $ 0.0173
+1.64%
$ 17.26 million $ 50,554
Apr 22, 11 AM $ 0.017
+0.38%
$ 16.99 million $ 45,637
Apr 22, 10 AM $ 0.0169
-0.11%
$ 16.92 million $ 45,134
Apr 22, 9 AM $ 0.0169
-0.31%
$ 16.93 million $ 45,484
Apr 22, 8 AM $ 0.017
+1.56%
$ 17.01 million $ 46,125
Apr 22, 7 AM $ 0.0167
-0.16%
$ 16.73 million $ 46,123
Apr 22, 6 AM $ 0.0168
+0.44%
$ 16.75 million $ 46,615
Apr 22, 5 AM $ 0.0167
+0.25%
$ 16.68 million $ 45,860
Apr 22, 4 AM $ 0.0166
-1.92%
$ 16.64 million $ 45,060
Apr 22, 3 AM $ 0.017
-0.08%
$ 16.96 million $ 43,832
Apr 22, 2 AM $ 0.017
-0.12%
$ 16.97 million $ 42,863
Apr 22, 1 AM $ 0.017
-0.01%
$ 16.99 million $ 42,780
Apr 22, 12 AM $ 0.017
+0.11%
$ 17 million $ 42,145
Apr 21, 11 PM $ 0.017
-0.01%
$ 16.98 million $ 41,943
Apr 21, 10 PM $ 0.017
-0.05%
$ 16.98 million $ 42,652
Apr 21, 9 PM $ 0.017
-0.05%
$ 16.99 million $ 42,981
Apr 21, 8 PM $ 0.017
+0.03%
$ 17 million $ 43,307
Apr 21, 7 PM $ 0.017
+0.00%
$ 17 million $ 43,276
Apr 21, 6 PM $ 0.017
-0.01%
$ 17 million $ 43,503
Apr 21, 5 PM $ 0.017
+0.05%
$ 17 million $ 44,097
Apr 21, 4 PM $ 0.017
+0.05%
$ 16.99 million $ 43,987
Apr 21, 3 PM $ 0.017
-0.05%
$ 16.98 million $ 43,856
Apr 21, 2 PM $ 0.017
-0.09%
$ 16.99 million $ 44,283
Apr 21, 1 PM $ 0.017
-1.87%
$ 17.01 million $ 43,646
Apr 21, 12 PM $ 0.0174
+0.17%
$ 17.35 million $ 43,613
Apr 21, 11 AM $ 0.0173
-0.18%
$ 17.32 million $ 43,571
Apr 21, 10 AM $ 0.0174
+0.00%
$ 17.36 million $ 44,206
Apr 21, 9 AM $ 0.0173
-0.59%
$ 17.33 million $ 44,646
Apr 21, 8 AM $ 0.0174
+0.86%
$ 17.44 million $ 44,968
Apr 21, 7 AM $ 0.0173
-1.11%
$ 17.29 million $ 44,520
Apr 21, 6 AM $ 0.0175
-0.02%
$ 17.46 million $ 45,042
Apr 21, 5 AM $ 0.0175
+0.73%
$ 17.47 million $ 45,715
Apr 21, 4 AM $ 0.0173
-0.21%
$ 17.34 million $ 45,352
Apr 21, 3 AM $ 0.0174
-0.22%
$ 17.38 million $ 46,031
Apr 21, 2 AM $ 0.0174
-0.12%
$ 17.41 million $ 45,771
Apr 21, 1 AM $ 0.0174
-0.18%
$ 17.43 million $ 47,338
Apr 21, 12 AM $ 0.0175
+0.61%
$ 17.47 million $ 48,083
Apr 20, 11 PM $ 0.0174
-1.14%
$ 17.36 million $ 48,058
Apr 20, 10 PM $ 0.0176
-0.56%
$ 17.56 million $ 47,758
Apr 20, 9 PM $ 0.0177
+1.04%
$ 17.66 million $ 47,288
Apr 20, 8 PM $ 0.0175
-0.37%
$ 17.48 million $ 46,373
Apr 20, 7 PM $ 0.0175
-0.13%
$ 17.54 million $ 46,262
Apr 20, 6 PM $ 0.0176
-0.26%
$ 17.57 million $ 45,646
Apr 20, 5 PM $ 0.0176
-0.14%
$ 17.61 million $ 44,977
Apr 20, 4 PM $ 0.0176
+0.35%
$ 17.64 million $ 44,846
Apr 20, 3 PM $ 0.0176
+0.57%
$ 17.57 million $ 45,284
Apr 20, 2 PM $ 0.0175
-0.87%
$ 17.47 million $ 45,074