Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.115
-0.04%
$ 57.67 million $ 898,491
6:07 PM $ 0.115
+0.82%
$ 57.67 million $ 896,460
6:06 PM $ 0.114
+0.00%
$ 57.67 million $ 895,568
6:05 PM $ 0.114
+0.20%
$ 57.67 million $ 895,568
6:04 PM $ 0.114
-0.13%
$ 56.87 million $ 895,407
6:03 PM $ 0.114
-0.27%
$ 56.87 million $ 895,246
6:02 PM $ 0.114
+0.00%
$ 56.87 million $ 894,719
6:01 PM $ 0.114
+0.75%
$ 56.87 million $ 894,719
6:00 PM $ 0.113
+0.00%
$ 56.87 million $ 896,534
5:59 PM $ 0.114
-0.64%
$ 56.83 million $ 895,235
5:58 PM $ 0.114
-0.32%
$ 56.83 million $ 895,096
5:57 PM $ 0.115
+0.02%
$ 56.83 million $ 894,818
5:56 PM $ 0.114
-0.11%
$ 56.83 million $ 890,183
5:55 PM $ 0.114
-0.48%
$ 56.83 million $ 888,220
5:54 PM $ 0.115
+3.03%
$ 57.51 million $ 888,220
5:53 PM $ 0.111
+0.69%
$ 57.51 million $ 886,739
5:52 PM $ 0.111
-0.40%
$ 57.51 million $ 885,969
5:51 PM $ 0.111
+0.44%
$ 57.51 million $ 885,969
5:50 PM $ 0.11
+0.00%
$ 57.51 million $ 884,819
5:49 PM $ 0.11
-0.50%
$ 55.23 million $ 883,397
5:48 PM $ 0.111
-0.10%
$ 55.23 million $ 883,263
5:47 PM $ 0.111
+0.09%
$ 55.23 million $ 882,216
5:46 PM $ 0.111
+0.72%
$ 55.23 million $ 882,216
5:45 PM $ 0.11
+0.26%
$ 55.23 million $ 878,509
5:44 PM $ 0.109
+1.49%
$ 54.76 million $ 878,314
5:43 PM $ 0.108
+0.28%
$ 54.76 million $ 878,101
5:42 PM $ 0.107
+0.02%
$ 54.76 million $ 878,101
5:41 PM $ 0.107
+0.00%
$ 54.76 million $ 878,157
5:40 PM $ 0.107
-1.05%
$ 54.76 million $ 878,144
5:39 PM $ 0.108
-0.54%
$ 54.22 million $ 876,841
5:38 PM $ 0.109
+1.09%
$ 54.22 million $ 876,841
5:37 PM $ 0.108
+0.00%
$ 54.22 million $ 875,497
5:36 PM $ 0.108
-0.92%
$ 54.22 million $ 877,933
5:35 PM $ 0.109
+0.45%
$ 54.22 million $ 876,859
5:34 PM $ 0.109
-0.58%
$ 54.4 million $ 876,859
5:33 PM $ 0.109
+0.00%
$ 54.4 million $ 875,620
5:32 PM $ 0.109
-0.35%
$ 54.4 million $ 870,713
5:31 PM $ 0.11
-0.93%
$ 54.4 million $ 870,713
5:30 PM $ 0.111
-0.01%
$ 54.4 million $ 870,629
5:29 PM $ 0.111
+0.00%
$ 55.5 million $ 869,785
5:28 PM $ 0.11
+1.56%
$ 55.5 million $ 869,032
5:27 PM $ 0.108
+0.10%
$ 55.5 million $ 869,032
5:26 PM $ 0.108
-2.62%
$ 55.5 million $ 866,839
5:25 PM $ 0.111
-0.24%
$ 55.5 million $ 866,426
5:24 PM $ 0.106
-5.76%
$ 52.83 million $ 869,626
5:23 PM $ 0.112
+0.19%
$ 52.83 million $ 868,313
5:22 PM $ 0.112
-0.22%
$ 52.83 million $ 867,786
5:21 PM $ 0.112
-0.05%
$ 52.83 million $ 867,877
5:20 PM $ 0.112
-0.27%
$ 52.83 million $ 867,476
5:19 PM $ 0.112
-0.06%
$ 56.3 million $ 866,980