Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0195
-0.16%
$ 19.52 million $ 47,462
Apr 14, 10 AM $ 0.0196
+0.22%
$ 19.55 million $ 47,563
Apr 14, 9 AM $ 0.0195
-0.01%
$ 19.51 million $ 47,209
Apr 14, 8 AM $ 0.0195
+0.46%
$ 19.55 million $ 46,922
Apr 14, 7 AM $ 0.0195
+0.05%
$ 19.46 million $ 46,520
Apr 14, 6 AM $ 0.0194
-0.15%
$ 19.45 million $ 46,764
Apr 14, 5 AM $ 0.0195
+0.00%
$ 19.48 million $ 47,142
Apr 14, 4 AM $ 0.0195
+0.00%
$ 19.48 million $ 47,068
Apr 14, 3 AM $ 0.0195
+0.14%
$ 19.48 million $ 47,137
Apr 14, 2 AM $ 0.0194
+0.00%
$ 19.45 million $ 46,926
Apr 14, 1 AM $ 0.0194
+0.04%
$ 19.45 million $ 47,196
Apr 14, 12 AM $ 0.0194
-0.30%
$ 19.44 million $ 47,422
Apr 13, 11 PM $ 0.0195
+0.04%
$ 19.5 million $ 47,323
Apr 13, 10 PM $ 0.0195
+0.79%
$ 19.49 million $ 47,063
Apr 13, 9 PM $ 0.0193
+0.22%
$ 19.34 million $ 46,457
Apr 13, 8 PM $ 0.0193
-0.10%
$ 19.3 million $ 46,552
Apr 13, 7 PM $ 0.0193
+0.48%
$ 19.32 million $ 46,672
Apr 13, 6 PM $ 0.0192
-0.14%
$ 19.22 million $ 46,838
Apr 13, 5 PM $ 0.0192
-0.66%
$ 19.25 million $ 47,338
Apr 13, 4 PM $ 0.0194
+0.51%
$ 19.38 million $ 47,632
Apr 13, 3 PM $ 0.0193
-0.09%
$ 19.28 million $ 47,039
Apr 13, 2 PM $ 0.0193
-0.03%
$ 19.26 million $ 47,509
Apr 13, 1 PM $ 0.0193
-0.04%
$ 19.26 million $ 47,564
Apr 13, 12 PM $ 0.0192
-0.14%
$ 19.24 million $ 47,944
Apr 13, 11 AM $ 0.0193
+0.18%
$ 19.26 million $ 48,188
Apr 13, 10 AM $ 0.0192
+0.00%
$ 19.23 million $ 48,146
Apr 13, 9 AM $ 0.0192
+0.00%
$ 19.23 million $ 48,769
Apr 13, 8 AM $ 0.0192
-0.34%
$ 19.23 million $ 49,455
Apr 13, 7 AM $ 0.0193
-0.22%
$ 19.3 million $ 49,727
Apr 13, 6 AM $ 0.0193
+0.00%
$ 19.34 million $ 49,932
Apr 13, 5 AM $ 0.0193
+0.22%
$ 19.34 million $ 49,858
Apr 13, 4 AM $ 0.0193
-0.03%
$ 19.3 million $ 50,211
Apr 13, 3 AM $ 0.0193
+0.05%
$ 19.3 million $ 50,285
Apr 13, 2 AM $ 0.0193
-0.09%
$ 19.29 million $ 50,205
Apr 13, 1 AM $ 0.0193
+0.03%
$ 19.31 million $ 50,305
Apr 13, 12 AM $ 0.0193
+0.08%
$ 19.35 million $ 50,572
Apr 12, 11 PM $ 0.0193
+0.18%
$ 19.33 million $ 50,629
Apr 12, 10 PM $ 0.0193
-0.26%
$ 19.3 million $ 50,509
Apr 12, 9 PM $ 0.0193
+0.31%
$ 19.35 million $ 50,170
Apr 12, 8 PM $ 0.0193
-0.01%
$ 19.33 million $ 50,089
Apr 12, 7 PM $ 0.0193
+0.00%
$ 19.29 million $ 49,891
Apr 12, 6 PM $ 0.0193
+0.20%
$ 19.32 million $ 49,431
Apr 12, 5 PM $ 0.0193
-0.31%
$ 19.28 million $ 50,015
Apr 12, 4 PM $ 0.0193
-0.02%
$ 19.34 million $ 49,424
Apr 12, 3 PM $ 0.0194
+0.10%
$ 19.35 million $ 49,408
Apr 12, 2 PM $ 0.0193
-0.19%
$ 19.33 million $ 48,510
Apr 12, 1 PM $ 0.0194
-0.41%
$ 19.37 million $ 47,640
Apr 12, 12 PM $ 0.0194
+0.00%
$ 19.45 million $ 47,310
Apr 12, 11 AM $ 0.0194
+0.23%
$ 19.45 million $ 47,007
Apr 12, 10 AM $ 0.0194
+0.02%
$ 19.4 million $ 47,012