Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0195
+2.04%
$ 19.49 million $ 10,568
Apr 8, 6 AM $ 0.0191
+0.00%
$ 19.1 million $ 10,237
Apr 8, 5 AM $ 0.0191
+1.38%
$ 19.1 million $ 10,252
Apr 8, 4 AM $ 0.0188
+0.48%
$ 18.84 million $ 10,328
Apr 8, 3 AM $ 0.019
+0.74%
$ 18.97 million $ 10,346
Apr 8, 2 AM $ 0.0188
+1.45%
$ 18.83 million $ 10,361
Apr 8, 1 AM $ 0.0186
-0.16%
$ 18.56 million $ 10,397
Apr 8, 12 AM $ 0.0186
+0.00%
$ 18.59 million $ 10,355
Apr 7, 11 PM $ 0.0186
+0.92%
$ 18.59 million $ 10,255
Apr 7, 10 PM $ 0.0184
+1.38%
$ 18.42 million $ 10,241
Apr 7, 9 PM $ 0.0182
+1.11%
$ 18.17 million $ 10,136
Apr 7, 8 PM $ 0.018
-0.83%
$ 17.97 million $ 9,937
Apr 7, 7 PM $ 0.0181
+1.34%
$ 18.12 million $ 9,770
Apr 7, 6 PM $ 0.0181
+1.29%
$ 18.12 million $ 9,586
Apr 7, 5 PM $ 0.0179
+0.28%
$ 17.89 million $ 9,679
Apr 7, 4 PM $ 0.0178
+0.39%
$ 17.84 million $ 9,659
Apr 7, 3 PM $ 0.018
+1.13%
$ 17.97 million $ 9,747
Apr 7, 2 PM $ 0.0178
-0.11%
$ 17.77 million $ 9,815
Apr 7, 1 PM $ 0.0178
-0.84%
$ 17.79 million $ 9,817
Apr 7, 12 PM $ 0.0179
+0.84%
$ 17.94 million $ 9,968
Apr 7, 11 AM $ 0.0178
+0.06%
$ 17.79 million $ 9,832
Apr 7, 10 AM $ 0.0178
-0.61%
$ 17.78 million $ 9,747
Apr 7, 9 AM $ 0.0179
+0.24%
$ 17.89 million $ 9,750
Apr 7, 8 AM $ 0.0178
+0.21%
$ 17.85 million $ 9,686
Apr 7, 7 AM $ 0.0178
+0.00%
$ 17.81 million $ 9,778
Apr 7, 6 AM $ 0.0178
-1.33%
$ 17.79 million $ 9,728
Apr 7, 5 AM $ 0.018
+0.95%
$ 18.03 million $ 9,779
Apr 7, 4 AM $ 0.0179
-0.82%
$ 17.86 million $ 9,726
Apr 7, 3 AM $ 0.018
+0.06%
$ 18.01 million $ 9,662
Apr 7, 2 AM $ 0.0179
-0.96%
$ 17.88 million $ 9,510
Apr 7, 1 AM $ 0.0181
-0.06%
$ 18.05 million $ 9,469
Apr 7, 12 AM $ 0.0181
+0.00%
$ 18.06 million $ 9,549
Apr 6, 11 PM $ 0.018
+0.74%
$ 18.04 million $ 9,573
Apr 6, 10 PM $ 0.0182
-0.13%
$ 18.16 million $ 9,733
Apr 6, 9 PM $ 0.0182
+0.89%
$ 18.18 million $ 9,750
Apr 6, 8 PM $ 0.018
+0.80%
$ 18.02 million $ 9,665
Apr 6, 7 PM $ 0.0179
-1.56%
$ 17.88 million $ 9,683
Apr 6, 6 PM $ 0.0182
+1.06%
$ 18.16 million $ 9,721
Apr 6, 5 PM $ 0.018
-1.13%
$ 17.97 million $ 9,527
Apr 6, 4 PM $ 0.0182
+1.05%
$ 18.18 million $ 9,415
Apr 6, 3 PM $ 0.018
-1.04%
$ 17.99 million $ 9,313
Apr 6, 2 PM $ 0.0182
+0.03%
$ 18.18 million $ 9,277
Apr 6, 1 PM $ 0.018
-1.05%
$ 17.98 million $ 9,290
Apr 6, 12 PM $ 0.0182
+1.00%
$ 18.17 million $ 9,240
Apr 6, 11 AM $ 0.018
-1.24%
$ 17.99 million $ 9,194
Apr 6, 10 AM $ 0.0182
-0.30%
$ 18.22 million $ 9,332
Apr 6, 9 AM $ 0.0183
+0.83%
$ 18.27 million $ 9,223
Apr 6, 8 AM $ 0.0181
+1.29%
$ 18.12 million $ 9,159
Apr 6, 7 AM $ 0.0179
-1.16%
$ 17.91 million $ 9,158
Apr 6, 6 AM $ 0.0181
+0.28%
$ 18.12 million $ 9,168