Forest Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0186
-4.44%
$ 18.56 million $ 10,215
Apr 2, 2 AM $ 0.0194
-0.25%
$ 19.42 million $ 10,153
Apr 2, 1 AM $ 0.0195
+2.85%
$ 19.47 million $ 9,568
Apr 2, 12 AM $ 0.0191
+0.90%
$ 19.14 million $ 9,465
Apr 1, 11 PM $ 0.019
+1.23%
$ 18.97 million $ 9,898
Apr 1, 10 PM $ 0.0187
+0.00%
$ 18.74 million $ 9,974
Apr 1, 9 PM $ 0.0187
-2.95%
$ 18.74 million $ 9,799
Apr 1, 8 PM $ 0.0193
+1.85%
$ 19.31 million $ 9,596
Apr 1, 7 PM $ 0.019
-0.28%
$ 18.96 million $ 9,594
Apr 1, 6 PM $ 0.0188
+0.02%
$ 18.84 million $ 9,548
Apr 1, 5 PM $ 0.0188
-1.89%
$ 18.84 million $ 9,617
Apr 1, 4 PM $ 0.0192
+1.93%
$ 19.2 million $ 9,661
Apr 1, 3 PM $ 0.0188
-1.81%
$ 18.84 million $ 9,373
Apr 1, 2 PM $ 0.0192
+0.24%
$ 19.19 million $ 9,368
Apr 1, 1 PM $ 0.0191
+1.53%
$ 19.14 million $ 9,377
Apr 1, 12 PM $ 0.0188
-0.49%
$ 18.85 million $ 9,375
Apr 1, 11 AM $ 0.0193
-3.08%
$ 19.29 million $ 9,366
Apr 1, 10 AM $ 0.0199
+5.18%
$ 19.9 million $ 8,834
Apr 1, 9 AM $ 0.0189
-1.71%
$ 18.92 million $ 8,855
Apr 1, 8 AM $ 0.0192
-0.10%
$ 19.23 million $ 9,133
Apr 1, 7 AM $ 0.0192
+2.50%
$ 19.25 million $ 9,257
Apr 1, 6 AM $ 0.0188
+0.16%
$ 18.78 million $ 9,558
Apr 1, 5 AM $ 0.0187
+0.00%
$ 18.75 million $ 9,547
Apr 1, 4 AM $ 0.0187
-0.86%
$ 18.75 million $ 9,526
Apr 1, 3 AM $ 0.0189
+0.87%
$ 18.91 million $ 9,495
Apr 1, 2 AM $ 0.0187
-1.99%
$ 18.75 million $ 9,237
Apr 1, 1 AM $ 0.0191
-0.31%
$ 19.13 million $ 9,329
Apr 1, 12 AM $ 0.0192
+0.58%
$ 19.19 million $ 9,357
Mar 31, 11 PM $ 0.0191
+0.10%
$ 19.08 million $ 9,484
Mar 31, 10 PM $ 0.0191
-1.55%
$ 19.06 million $ 9,465
Mar 31, 9 PM $ 0.0194
+3.20%
$ 19.36 million $ 9,619
Mar 31, 8 PM $ 0.0188
-1.93%
$ 18.76 million $ 9,697
Mar 31, 7 PM $ 0.0191
-0.10%
$ 19.13 million $ 9,638
Mar 31, 6 PM $ 0.0192
+0.63%
$ 19.15 million $ 9,641
Mar 31, 5 PM $ 0.019
-0.73%
$ 19.03 million $ 10,138
Mar 31, 4 PM $ 0.0192
+0.66%
$ 19.17 million $ 10,153
Mar 31, 3 PM $ 0.0191
+1.72%
$ 19.06 million $ 10,123
Mar 31, 2 PM $ 0.0187
+0.00%
$ 18.74 million $ 10,063
Mar 31, 1 PM $ 0.0187
+0.00%
$ 18.74 million $ 10,009
Mar 31, 12 PM $ 0.0187
-2.14%
$ 18.74 million $ 10,077
Mar 31, 11 AM $ 0.0192
-0.21%
$ 19.15 million $ 10,043
Mar 31, 10 AM $ 0.0192
+2.40%
$ 19.19 million $ 9,970
Mar 31, 9 AM $ 0.0187
-1.99%
$ 18.74 million $ 10,030
Mar 31, 8 AM $ 0.0191
+0.79%
$ 19.12 million $ 9,839
Mar 31, 7 AM $ 0.019
-0.26%
$ 18.97 million $ 9,700
Mar 31, 6 AM $ 0.019
-0.78%
$ 19.02 million $ 9,657
Mar 31, 5 AM $ 0.0192
+1.16%
$ 19.17 million $ 9,647
Mar 31, 4 AM $ 0.019
-0.26%
$ 18.95 million $ 9,661
Mar 31, 3 AM $ 0.019
+0.05%
$ 19 million $ 9,648
Mar 31, 2 AM $ 0.019
-0.26%
$ 18.99 million $ 9,672