Forest Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.113
+0.00%
$ 57 million $ 483,202
4:52 PM $ 0.113
-0.04%
$ 57 million $ 482,991
4:51 PM $ 0.113
+0.45%
$ 57 million $ 482,991
4:50 PM $ 0.113
+0.00%
$ 57 million $ 482,981
4:49 PM $ 0.113
-0.20%
$ 56.51 million $ 482,856
4:46 PM $ 0.113
-1.69%
$ 56.51 million $ 696,640
4:45 PM $ 0.114
+0.00%
$ 56.51 million $ 482,456
4:44 PM $ 0.114
+0.17%
$ 57.14 million $ 482,456
4:43 PM $ 0.113
+2.10%
$ 57.14 million $ 481,167
4:42 PM $ 0.111
+0.17%
$ 57.14 million $ 481,292
4:41 PM $ 0.111
-0.66%
$ 57.14 million $ 480,311
4:40 PM $ 0.112
-0.27%
$ 57.14 million $ 480,311
4:39 PM $ 0.112
-1.71%
$ 55.93 million $ 479,625
4:38 PM $ 0.113
-1.79%
$ 55.93 million $ 479,000
4:37 PM $ 0.116
-0.08%
$ 55.93 million $ 478,943
4:36 PM $ 0.116
+0.00%
$ 55.93 million $ 478,928
4:34 PM $ 0.116
+0.00%
$ 57.85 million $ 478,599
4:33 PM $ 0.115
-0.98%
$ 57.85 million $ 478,599
4:32 PM $ 0.116
+1.22%
$ 57.85 million $ 478,224
4:31 PM $ 0.116
-0.59%
$ 57.85 million $ 477,779
4:30 PM $ 0.117
+0.00%
$ 57.85 million $ 686,024
4:29 PM $ 0.118
-3.50%
$ 58.98 million $ 686,024
4:28 PM $ 0.122
+1.29%
$ 58.98 million $ 477,007
4:27 PM $ 0.119
-0.29%
$ 58.98 million $ 476,737
4:26 PM $ 0.118
-0.03%
$ 58.98 million $ 476,737
4:25 PM $ 0.118
+0.18%
$ 58.98 million $ 476,483
4:24 PM $ 0.117
-0.55%
$ 58.66 million $ 476,032
4:23 PM $ 0.118
+0.49%
$ 58.66 million $ 475,673
4:22 PM $ 0.117
+0.14%
$ 58.66 million $ 475,673
4:21 PM $ 0.117
+0.48%
$ 58.66 million $ 475,308
4:20 PM $ 0.116
+0.22%
$ 58.66 million $ 475,308
4:19 PM $ 0.116
+0.31%
$ 58.07 million $ 475,232
4:18 PM $ 0.115
-0.77%
$ 58.07 million $ 474,729
4:17 PM $ 0.116
-1.65%
$ 58.07 million $ 474,729
4:16 PM $ 0.117
+1.13%
$ 58.07 million $ 681,740
4:15 PM $ 0.116
+0.24%
$ 58.07 million $ 472,575
4:14 PM $ 0.116
-1.27%
$ 57.84 million $ 470,952
4:13 PM $ 0.117
+0.27%
$ 57.84 million $ 470,285
4:12 PM $ 0.116
-1.17%
$ 57.84 million $ 469,604
4:11 PM $ 0.117
-0.49%
$ 57.84 million $ 467,771
4:10 PM $ 0.117
-1.00%
$ 57.84 million $ 467,771
4:09 PM $ 0.119
+1.76%
$ 59.42 million $ 466,477
4:08 PM $ 0.116
-1.62%
$ 59.42 million $ 464,719
4:07 PM $ 0.119
-2.38%
$ 59.42 million $ 464,367
4:06 PM $ 0.12
-2.20%
$ 59.42 million $ 464,213
4:05 PM $ 0.121
-3.82%
$ 59.42 million $ 464,034
4:04 PM $ 0.127
+3.61%
$ 63.4 million $ 463,839
4:03 PM $ 0.122
-0.69%
$ 63.4 million $ 665,617
4:02 PM $ 0.122
+0.68%
$ 63.4 million $ 462,306
4:01 PM $ 0.121
-0.78%
$ 63.4 million $ 461,843