Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.127
+1.80%
$ 63.37 million $ 297,143
May 11, 12 PM $ 0.124
-1.93%
$ 62.31 million $ 297,303
May 11, 11 AM $ 0.127
+2.50%
$ 63.4 million $ 291,683
May 11, 10 AM $ 0.123
+0.18%
$ 61.68 million $ 328,035
May 11, 9 AM $ 0.123
-6.36%
$ 61.7 million $ 298,475
May 11, 8 AM $ 0.133
-6.86%
$ 66.81 million $ 303,062
May 11, 7 AM $ 0.143
-2.44%
$ 71.81 million $ 292,301
May 11, 6 AM $ 0.147
-7.22%
$ 73.6 million $ 303,061
May 11, 5 AM $ 0.16
-1.79%
$ 80.24 million $ 564,622
May 11, 4 AM $ 0.163
+4.75%
$ 81.72 million $ 590,792
May 11, 3 AM $ 0.156
+9.02%
$ 77.95 million $ 283,607
May 11, 2 AM $ 0.162
+13.37%
$ 81.08 million $ 592,013
May 11, 1 AM $ 0.158
+4.43%
$ 79.02 million $ 233,887
May 11, 12 AM $ 0.151
-4.00%
$ 75.63 million $ 244,197
May 10, 11 PM $ 0.158
+1.62%
$ 78.93 million $ 240,000
May 10, 10 PM $ 0.155
+0.61%
$ 77.72 million $ 232,444
May 10, 9 PM $ 0.154
-3.53%
$ 77.26 million $ 247,353
May 10, 8 PM $ 0.16
-7.26%
$ 80.08 million $ 597,296
May 10, 7 PM $ 0.172
-2.16%
$ 86.35 million $ 637,602
May 10, 6 PM $ 0.176
+1.74%
$ 88.26 million $ 614,720
May 10, 5 PM $ 0.173
-1.23%
$ 86.76 million $ 638,920
May 10, 4 PM $ 0.175
-0.42%
$ 87.84 million $ 630,545
May 10, 3 PM $ 0.176
+0.73%
$ 88.2 million $ 628,416
May 10, 2 PM $ 0.175
+3.91%
$ 87.55 million $ 494,344
May 10, 1 PM $ 0.168
-4.90%
$ 84.26 million $ 507,609
May 10, 12 PM $ 0.177
-0.57%
$ 88.6 million $ 533,365
May 10, 11 AM $ 0.178
-1.77%
$ 89.11 million $ 610,690
May 10, 10 AM $ 0.181
-2.31%
$ 90.69 million $ 580,440
May 10, 9 AM $ 0.185
-10.04%
$ 92.37 million $ 46,383
May 10, 8 AM $ 0.206
-8.62%
$ 102.88 million $ 5,948
May 10, 7 AM $ 0.225
+5.18%
$ 112.6 million $ 66,564
May 10, 6 AM $ 0.208
+11.67%
$ 104.14 million $ 271
May 10, 5 AM $ 0.186
+9.13%
$ 93.25 million $ 493,810
May 10, 4 AM $ 0.169
+5.05%
$ 84.37 million $ 472,159
May 10, 3 AM $ 0.16
-1.52%
$ 80.31 million $ 544,927
May 10, 2 AM $ 0.163
-0.70%
$ 81.55 million $ 553,965
May 10, 1 AM $ 0.164
-4.16%
$ 82.14 million $ 568,933
May 10, 12 AM $ 0.171
+5.11%
$ 85.71 million $ 583,402
May 9, 11 PM $ 0.163
+8.50%
$ 81.51 million $ 603,916
May 9, 10 PM $ 0.15
-4.94%
$ 75.12 million $ 576,543
May 9, 9 PM $ 0.158
+2.72%
$ 79.03 million $ 670,597
May 9, 8 PM $ 0.154
-7.33%
$ 76.94 million $ 760,222
May 9, 7 PM $ 0.166
+7.45%
$ 83.02 million $ 792,301
May 9, 6 PM $ 0.155
-4.00%
$ 77.48 million $ 985,913
May 9, 5 PM $ 0.161
-0.03%
$ 80.78 million $ 887,056
May 9, 4 PM $ 0.161
-6.03%
$ 80.36 million $ 1.04 million
May 9, 3 PM $ 0.171
+2.07%
$ 85.52 million $ 987,928
May 9, 2 PM $ 0.167
-1.04%
$ 83.79 million $ 1.07 million
May 9, 1 PM $ 0.169
-7.17%
$ 84.67 million $ 1.27 million
May 9, 12 PM $ 0.182
-0.14%
$ 91.21 million $ 1.15 million