Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.182
-0.14%
$ 91.21 million $ 1.15 million
May 9, 11 AM $ 0.181
+27.71%
$ 90.64 million $ 1.35 million
May 9, 10 AM $ 0.142
-6.25%
$ 70.97 million $ 1.31 million
May 9, 9 AM $ 0.153
-3.87%
$ 76.54 million $ 1.38 million
May 9, 8 AM $ 0.159
+3.27%
$ 79.62 million $ 1.43 million
May 9, 7 AM $ 0.159
-11.39%
$ 79.83 million $ 1.31 million
May 9, 6 AM $ 0.18
+38.16%
$ 90.09 million $ 331,270
May 9, 5 AM $ 0.13
-2.83%
$ 65.21 million $ 1.55 million
May 9, 4 AM $ 0.135
-10.58%
$ 67.63 million $ 1.32 million
May 9, 3 AM $ 0.15
-7.79%
$ 75.3 million $ 1.64 million
May 9, 2 AM $ 0.163
+1.31%
$ 81.67 million $ 1.7 million
May 9, 1 AM $ 0.161
-2.59%
$ 80.61 million $ 1.37 million
May 9, 12 AM $ 0.165
-4.33%
$ 82.5 million $ 1.67 million
May 8, 11 PM $ 0.174
+8.22%
$ 86.91 million $ 1.68 million
May 8, 10 PM $ 0.164
+0.40%
$ 82.21 million $ 1.63 million
May 8, 9 PM $ 0.164
-2.30%
$ 81.88 million $ 341,232
May 8, 8 PM $ 0.166
-28.05%
$ 83.2 million $ 1.55 million
May 8, 7 PM $ 0.231
+35.86%
$ 115.63 million $ 1.09 million
May 8, 6 PM $ 0.17
+3.33%
$ 85.11 million $ 1.03 million
May 8, 5 PM $ 0.167
-1.26%
$ 83.68 million $ 1.48 million
May 8, 4 PM $ 0.169
-7.85%
$ 84.75 million $ 1.47 million
May 8, 3 PM $ 0.177
+28.21%
$ 88.86 million $ 927,756
May 8, 2 PM $ 0.137
-1.00%
$ 68.42 million $ 845,372
May 8, 1 PM $ 0.139
+7.17%
$ 69.53 million $ 819,610
May 8, 12 PM $ 0.13
+6.17%
$ 64.88 million $ 1.29 million
May 8, 11 AM $ 0.117
-14.00%
$ 58.56 million $ 507,371
May 8, 10 AM $ 0.136
-11.36%
$ 68.09 million $ 1.24 million
May 8, 9 AM $ 0.154
-2.01%
$ 77.05 million $ 1.26 million
May 8, 3 AM $ 0.09
+0.28%
$ 90 million $ 112,185
May 8, 2 AM $ 0.0898
+22.38%
$ 89.84 million $ 282,826
May 7, 8 PM $ 0.047
+4.47%
$ 47.01 million $ 30,556
May 7, 6 PM $ 0.0461
+9.31%
$ 46.13 million $ 82,823
May 7, 5 PM $ 0.0417
+29.07%
$ 41.72 million $ 98,824
May 7, 4 PM $ 0.0323
-3.37%
$ 32.32 million $ 144,916
May 7, 3 PM $ 0.0335
+15.97%
$ 33.45 million $ 138,465
May 7, 2 PM $ 0.0288
+5.78%
$ 28.84 million $ 114,443
May 7, 1 PM $ 0.0273
+18.26%
$ 27.27 million $ 99,842
May 7, 11 AM $ 0.0224
+4.44%
$ 22.39 million $ 60,647
May 7, 10 AM $ 0.0214
+1.41%
$ 21.44 million $ 51,313
May 7, 9 AM $ 0.0212
+2.07%
$ 21.18 million $ 49,834
May 7, 8 AM $ 0.0208
+1.19%
$ 20.75 million $ 47,177
May 7, 7 AM $ 0.0205
+0.11%
$ 20.51 million $ 94,452
May 7, 6 AM $ 0.0205
+0.04%
$ 20.49 million $ 94,682
May 7, 5 AM $ 0.0205
-0.35%
$ 20.49 million $ 94,571
May 7, 4 AM $ 0.0205
-0.02%
$ 20.55 million $ 94,771
May 7, 3 AM $ 0.0206
+0.33%
$ 20.56 million $ 95,412
May 7, 2 AM $ 0.0205
+0.68%
$ 20.5 million $ 95,127
May 7, 1 AM $ 0.0204
-0.87%
$ 20.36 million $ 96,109
May 7, 12 AM $ 0.0205
+0.35%
$ 20.54 million $ 95,694
May 6, 11 PM $ 0.0205
+0.34%
$ 20.47 million $ 95,501