Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.112
-0.05%
$ 52.83 million $ 867,877
5:20 PM $ 0.112
-0.27%
$ 52.83 million $ 867,476
5:19 PM $ 0.112
-0.06%
$ 56.3 million $ 866,980
5:18 PM $ 0.112
-0.15%
$ 56.3 million $ 866,980
5:17 PM $ 0.112
-0.06%
$ 56.3 million $ 866,354
5:16 PM $ 0.112
-0.24%
$ 56.3 million $ 866,445
5:15 PM $ 0.112
-0.55%
$ 56.3 million $ 866,220
5:14 PM $ 0.113
-0.06%
$ 56.7 million $ 866,027
5:13 PM $ 0.113
-0.36%
$ 56.7 million $ 865,568
5:12 PM $ 0.113
-0.16%
$ 56.7 million $ 865,078
5:11 PM $ 0.113
-1.76%
$ 56.7 million $ 865,078
5:10 PM $ 0.115
+1.59%
$ 56.7 million $ 649,901
5:09 PM $ 0.114
+0.00%
$ 56.86 million $ 864,537
5:08 PM $ 0.114
-0.80%
$ 56.86 million $ 864,535
5:07 PM $ 0.115
-0.06%
$ 56.86 million $ 863,888
5:06 PM $ 0.115
-2.12%
$ 56.86 million $ 863,526
5:05 PM $ 0.118
+0.84%
$ 56.86 million $ 862,686
5:04 PM $ 0.117
+0.46%
$ 58.34 million $ 862,368
5:03 PM $ 0.116
-0.79%
$ 58.34 million $ 862,368
5:02 PM $ 0.117
-0.06%
$ 58.34 million $ 860,789
5:01 PM $ 0.117
-2.23%
$ 58.34 million $ 748,102
5:00 PM $ 0.12
+7.36%
$ 58.34 million $ 532,874
4:59 PM $ 0.112
+0.00%
$ 55.86 million $ 484,080
4:58 PM $ 0.112
-0.21%
$ 55.86 million $ 484,080
4:57 PM $ 0.113
+0.00%
$ 55.86 million $ 483,713
4:55 PM $ 0.113
-0.85%
$ 55.86 million $ 483,612
4:54 PM $ 0.114
+0.91%
$ 57 million $ 483,223
4:53 PM $ 0.113
+0.00%
$ 57 million $ 483,202
4:52 PM $ 0.113
-0.04%
$ 57 million $ 482,991
4:51 PM $ 0.113
+0.45%
$ 57 million $ 482,991
4:50 PM $ 0.113
+0.00%
$ 57 million $ 482,981
4:49 PM $ 0.113
-0.20%
$ 56.51 million $ 482,856
4:46 PM $ 0.113
-1.69%
$ 56.51 million $ 696,640
4:45 PM $ 0.114
+0.00%
$ 56.51 million $ 482,456
4:44 PM $ 0.114
+0.17%
$ 57.14 million $ 482,456
4:43 PM $ 0.113
+2.10%
$ 57.14 million $ 481,167
4:42 PM $ 0.111
+0.17%
$ 57.14 million $ 481,292
4:41 PM $ 0.111
-0.66%
$ 57.14 million $ 480,311
4:40 PM $ 0.112
-0.27%
$ 57.14 million $ 480,311
4:39 PM $ 0.112
-1.71%
$ 55.93 million $ 479,625
4:38 PM $ 0.113
-1.79%
$ 55.93 million $ 479,000
4:37 PM $ 0.116
-0.08%
$ 55.93 million $ 478,943
4:36 PM $ 0.116
+0.00%
$ 55.93 million $ 478,928
4:34 PM $ 0.116
+0.00%
$ 57.85 million $ 478,599
4:33 PM $ 0.115
-0.98%
$ 57.85 million $ 478,599
4:32 PM $ 0.116
+1.22%
$ 57.85 million $ 478,224
4:31 PM $ 0.116
-0.59%
$ 57.85 million $ 477,779
4:30 PM $ 0.117
+0.00%
$ 57.85 million $ 686,024
4:29 PM $ 0.118
-3.50%
$ 58.98 million $ 686,024
4:28 PM $ 0.122
+1.29%
$ 58.98 million $ 477,007